Solana (SOL) Live Price

Solana logo
SOLSolana
20,788+ 0.91%
Market Cap
₹11.33T
0.80%
Volume (24)
912,844,310,000
1.45%
Circulating Supply
545,237,250 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Solana Price Today

Solana Price
₹20,788

Price Change

₹186.51
0.91%
24h Low / 24h High
₹20,239 / ₹20,981

Trading Volume

₹912,844,310,000
1.45%
Volume / Market Cap
0.08056455
Market Dominance
3.2239861%
Market Rank
#6

Solana Supply

Circulating Supply
545,237,249.551 SOL
Total Supply
611,023,153.483 SOL
Max Supply
0 SOL

Solana Market Cap

Market Cap
₹11,330,595,000,000
0.80%

Fully Diluted
Market Cap

₹12,697,695,000,000
0.56%

Solana Price Yesterday

Yesterday's Low / High
₹20,659.725 / ₹20,669.606
Yesterday's Open / Close
₹20,669.606 / ₹20,659.725
Yesterday's Change
0.60%
Yesterday's Volume
₹870,745,680,000

Solana Price History

7d Low / 7d High
₹198.51739 / ₹235.10443
30d Low / 30d High
₹19,311.889 / ₹20,669.606
90d Low / 90d High
₹18,212.222 / ₹20,669.606
52 Week Low / 52 Week High
₹17,060.628 / ₹20,669.606
All Time HighJan 19, 2025 (8 months ago)
₹25,396
18.19%
All Time LowMay 11, 2020 (5 years ago)
₹38.03
54539.33%

Data provided by Coingecko API

SOL to INR converter

Solana
SolanaSOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Solana Price Chart (SOL to INR)

SOLINR by TradingView

Solana Exchanges

Instant crypto to crypto exchange coming soon!

Solana Historical Price Data (INR)

Date
10/2/2025
₹19,618.409536
₹0
₹20,669.606441
₹19,514.04772
10/1/2025
₹18,541.043587
₹19,618.409536
₹19,526.480873
₹18,367.991023
9/30/2025
₹18,887.861827
₹18,541.043587
₹18,887.861827
₹18,212.221536
9/29/2025
₹18,688.249171
₹18,887.861827
₹18,997.776706
₹18,293.183901
9/28/2025
₹18,051.457802
₹18,688.249171
₹18,592.943555
₹17,604.028237
9/27/2025
₹18,188.447087
₹18,051.457802
₹18,188.447087
₹17,848.220645
9/26/2025
₹17,060.627838
₹18,188.447087
₹18,047.886699
₹17,060.627838

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekFear
33
Last monthNeutral
51

Next Update

The next update will happen in:

4 hours, 32 minutes and 13 seconds

Explore Our Other Products for SOL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
122,709
1.55%
Market Cap₹2.44T
Volume₹85.25B
2
4,528.91
0.54%
Market Cap₹546.48B
Volume₹46.75B
3
3.05
0.84%
Market Cap₹182.62B
Volume₹7.9B
5
1,167.27
8.90%
Market Cap₹162.36B
Volume₹4.9B
6
234.26
0.88%
Market Cap₹127.65B
Volume₹10.28B
8
0.260305
0.33%
Market Cap₹39.34B
Volume₹3.42B

Data provided by Coingecko API

More Cryptocurrencies

3
270.77
0.80%
Market Cap₹16.21T
Volume₹701.34B
4
88.8
0.04%
Market Cap₹15.65T
Volume₹13.16T
5
103,577
8.91%
Market Cap₹14.41T
Volume₹432.8B
7
88.74
0.04%
Market Cap₹6.65T
Volume₹1.24T
8
23.1
0.36%
Market Cap₹3.49T
Volume₹297.3B

Data provided by Coingecko API

Solana Guides