Solana (SOL) Live Price

Solana logo
SOLSolana
INR 17,579.88+ 2.72%
Market Cap
INR 8.62T
3.14%
Volume (24)
INR 475,335,080,000
0.38%
Circulating Supply
487,721,140 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Solana Price Today

Solana Price
INR 17,579.88

Price Change

INR 466.17
2.72%
24h Low / 24h High
INR 16,500.72 / INR 17,757.46

Trading Volume

INR 475,335,080,000
0.38%
Volume / Market Cap
0.055151668
Market Dominance
3.0141465%
Market Rank
#5

Solana Supply

Circulating Supply
487,721,141.354 SOL
Total Supply
593,522,410.354 SOL
Max Supply
0 SOL

Solana Market Cap

Market Cap
INR 8,618,689,100,000
3.14%

Fully Diluted
Market Cap

INR 10,488,340,000,000
4.84%

Solana Price Yesterday

Yesterday's Low / High
INR 16,743.187 / INR 16,966.541
Yesterday's Open / Close
INR 16,743.187 / INR 16,966.541
Yesterday's Change
4.30%
Yesterday's Volume
INR 390,148,240,000

Solana Price History

7d Low / 7d High
INR 186.50813 / INR 240.14157
30d Low / 30d High
INR 16,627.784 / INR 17,841.226
90d Low / 90d High
INR 16,627.784 / INR 19,048.143
52 Week Low / 52 Week High
INR 16,144.424 / INR 20,791.969
All Time HighJan 19, 2025 (19 days ago)
INR 25,396
30.42%
All Time LowMay 11, 2020 (4 years ago)
INR 38.03
46372.16%

Data provided by Coingecko API

SOL to INR converter

Solana
SolanaSOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Solana Price Chart (SOL to INR)

SOLINR by TradingView

Solana Exchanges

Instant crypto to crypto exchange coming soon!

Solana Historical Price Data (INR)

Date
2/6/2025
INR 17,128.969711
INR 0
INR 17,841.226444
INR 16,627.783684
2/5/2025
INR 18,027.235549
INR 17,128.969711
INR 18,079.323133
INR 17,131.900481
2/4/2025
INR 18,797.639284
INR 18,027.235549
INR 19,048.143009
INR 17,674.851442
2/3/2025
INR 17,573.632116
INR 18,797.639284
INR 18,888.238519
INR 16,144.42373
2/2/2025
INR 18,502.488864
INR 17,573.632116
INR 18,861.590679
INR 17,136.953142
2/1/2025
INR 20,079.286001
INR 18,502.488864
INR 20,167.19964
INR 18,659.995411
1/31/2025
INR 20,692.859435
INR 20,079.286001
INR 20,791.968656
INR 19,875.582708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

8 hours, 51 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,815
1.03%
Market CapINR 1.96T
VolumeINR 52.17B
2
INR 2,753.52
0.16%
Market CapINR 332.88B
VolumeINR 30.79B
3
INR 2.5
5.42%
Market CapINR 144.61B
VolumeINR 7.61B
5
INR 200.85
2.83%
Market CapINR 98.46B
VolumeINR 5.43B
6
INR 583.31
0.64%
Market CapINR 85.3B
VolumeINR 846.94M
8
INR 0.256936
0.52%
Market CapINR 38.13B
VolumeINR 2.13B

Data provided by Coingecko API

More Cryptocurrencies

2
INR 240,627
0.39%
Market CapINR 29.14T
VolumeINR 2.68T
3
INR 217.94
5.08%
Market CapINR 12.66T
VolumeINR 666.45B
4
INR 87.12
0.61%
Market CapINR 12.34T
VolumeINR 6.97T
6
INR 50,990
0.24%
Market CapINR 7.47T
VolumeINR 74.15B
7
INR 87.05
0.58%
Market CapINR 4.88T
VolumeINR 833.81B

Data provided by Coingecko API

Solana Guides