WhiteBIT Coin (WBT) Live Price

WhiteBIT Coin logo
WBTWhiteBIT Coin
INR 2,061.65 -0.93%
Market Cap
INR 296.28B
1.19%
Volume (24)
INR 1,913,343,100
14.94%
Circulating Supply
144,118,520 WBT
Issue Date
-

Data provided by Coingecko API

WBT price Statistics

WhiteBIT Coin Price Today

WhiteBIT Coin Price
INR 2,061.65

Price Change

INR -19.308605
0.93%
24h Low / 24h High
INR 2,054.39 / INR 2,097.37

Trading Volume

INR 1,913,343,100
14.94%
Volume / Market Cap
0.0064579815
Market Dominance
0.095367254%
Market Rank
#44

WhiteBIT Coin Supply

Circulating Supply
144,118,517.108 WBT
Total Supply
336,872,286 WBT
Max Supply
400,000,000 WBT

WhiteBIT Coin Market Cap

Market Cap
INR 296,275,720,000
1.19%

Fully Diluted
Market Cap

INR 692,534,750,000
0.97%

WhiteBIT Coin Price Yesterday

Yesterday's Low / High
INR 2,071.4324 / INR 2,080.3013
Yesterday's Open / Close
INR 2,080.3013 / INR 2,071.4324
Yesterday's Change
0.68%
Yesterday's Volume
INR 3,375,008,400

WhiteBIT Coin Price History

7d Low / 7d High
INR 24.300138 / INR 25.367026
30d Low / 30d High
INR 2,071.4324 / INR 2,092.8783
90d Low / 90d High
INR 2,066.3413 / INR 2,146.5966
52 Week Low / 52 Week High
INR 2,066.3413 / INR 2,154.1852
All Time HighDec 17, 2024 (4 days ago)
INR 2,166.57
5.16%
All Time LowSep 21, 2022 (2 years ago)
INR 245.71
736.28%

Data provided by Coingecko API

WBT to INR converter

WhiteBIT Coin
WhiteBIT CoinWBT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time WhiteBIT Coin Price Chart (WBT to INR)

WBTINR by TradingView

WhiteBIT Coin Exchanges

Instant crypto to crypto exchange coming soon!

WhiteBIT Coin Historical Price Data (INR)

Date
12/21/2024
INR 2,078.245686
INR 0
INR 2,092.878285
INR 2,071.432393
12/20/2024
INR 2,124.78413
INR 2,078.245686
INR 2,124.78413
INR 2,066.341251
12/19/2024
INR 2,115.833804
INR 2,124.78413
INR 2,146.596587
INR 2,109.30999
12/18/2024
INR 2,142.426621
INR 2,115.833804
INR 2,142.426621
INR 2,107.0167
12/17/2024
INR 2,135.207388
INR 2,142.426621
INR 2,154.185151
INR 2,128.894686
12/16/2024
INR 2,129.574383
INR 2,135.207388
INR 2,147.672177
INR 2,122.589524
12/15/2024
INR 2,129.814291
INR 2,129.574383
INR 2,140.692284
INR 2,124.761263

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

20 hours, 34 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,233
0.07%
Market CapINR 1.92T
VolumeINR 51.86B
2
INR 3,351.58
3.29%
Market CapINR 401.85B
VolumeINR 32.59B
4
INR 2.24
1.70%
Market CapINR 127.39B
VolumeINR 13.35B
5
INR 663.28
2.64%
Market CapINR 96.72B
VolumeINR 1.54B
6
INR 182.72
5.92%
Market CapINR 87.58B
VolumeINR 7B
7
INR 0.317811
2.12%
Market CapINR 46.49B
VolumeINR 6.65B

Data provided by Coingecko API

More Cryptocurrencies

40
INR 98.58
9.86%
Market CapINR 332.07B
VolumeINR 18.7B
41
INR 3.85
4.90%
Market CapINR 311.23B
VolumeINR 14.92B
42
INR 600.6
5.38%
Market CapINR 310.55B
VolumeINR 19.5B
43
INR 15,993.75
1.50%
Market CapINR 295.13B
VolumeINR 8.44B
45
INR 307.28
6.63%
Market CapINR 291.81B
VolumeINR 7.27B

Data provided by Coingecko API