WhiteBIT Coin (WBT) Live Price

WhiteBIT Coin logo
WBTWhiteBIT Coin
INR 2,321.13+ 1.69%
Market Cap
INR 334.52B
1.56%
Volume (24)
INR 9,790,517,400
6.07%
Circulating Supply
144,118,520 WBT
Issue Date
-

Data provided by Coingecko API

WBT price Statistics

WhiteBIT Coin Price Today

WhiteBIT Coin Price
INR 2,321.13

Price Change

INR 38.64
1.69%
24h Low / 24h High
INR 2,224.66 / INR 2,331.11

Trading Volume

INR 9,790,517,400
6.07%
Volume / Market Cap
0.029267647
Market Dominance
0.13806971%
Market Rank
#34

WhiteBIT Coin Supply

Circulating Supply
144,118,517.108 WBT
Total Supply
330,262,504 WBT
Max Supply
400,000,000 WBT

WhiteBIT Coin Market Cap

Market Cap
INR 334,516,720,000
1.56%

Fully Diluted
Market Cap

INR 766,579,710,000
1.76%

WhiteBIT Coin Price Yesterday

Yesterday's Low / High
INR 2,277.6588 / INR 2,284.3892
Yesterday's Open / Close
INR 2,284.3892 / INR 2,277.6588
Yesterday's Change
1.76%
Yesterday's Volume
INR 4,178,911,500

WhiteBIT Coin Price History

7d Low / 7d High
INR 25.601548 / INR 27.577062
30d Low / 30d High
INR 2,266.7286 / INR 2,314.956
90d Low / 90d High
INR 2,266.7286 / INR 2,389.2005
52 Week Low / 52 Week High
INR 2,266.7286 / INR 2,396.2947
All Time HighJan 23, 2025 (1 months ago)
INR 2,512.61
7.35%
All Time LowSep 21, 2022 (2 years ago)
INR 245.71
847.42%

Data provided by Coingecko API

WBT to INR converter

WhiteBIT Coin
WhiteBIT CoinWBT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time WhiteBIT Coin Price Chart (WBT to INR)

WBTINR by TradingView

WhiteBIT Coin Exchanges

Instant crypto to crypto exchange coming soon!

WhiteBIT Coin Historical Price Data (INR)

Date
2/27/2025
INR 2,301.153017
INR 0
INR 2,314.956033
INR 2,266.728634
2/26/2025
INR 2,339.485281
INR 2,301.153017
INR 2,353.676589
INR 2,278.603174
2/25/2025
INR 2,354.327837
INR 2,339.485281
INR 2,376.699567
INR 2,332.236683
2/24/2025
INR 2,384.236608
INR 2,354.327837
INR 2,389.200527
INR 2,351.661261
2/23/2025
INR 2,378.870522
INR 2,384.236608
INR 2,386.833786
INR 2,374.991128
2/22/2025
INR 2,362.382124
INR 2,378.870522
INR 2,388.159859
INR 2,362.382124
2/21/2025
INR 2,379.443115
INR 2,362.382124
INR 2,396.294702
INR 2,357.283017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 2 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,952
0.46%
Market CapINR 1.67T
VolumeINR 80.58B
2
INR 2,211.43
3.03%
Market CapINR 267.05B
VolumeINR 34.55B
4
INR 2.13
2.54%
Market CapINR 123.74B
VolumeINR 7.28B
5
INR 584.35
3.51%
Market CapINR 85.3B
VolumeINR 1.31B
6
INR 146.64
6.78%
Market CapINR 73.07B
VolumeINR 8.68B
8
INR 0.200631
2.55%
Market CapINR 29.76B
VolumeINR 2.57B

Data provided by Coingecko API

More Cryptocurrencies

31
INR 205,070
3.13%
Market CapINR 395.22B
VolumeINR 3.07B
32
INR 651.42
4.60%
Market CapINR 390.73B
VolumeINR 34.14B
33
INR 19,043.51
4.81%
Market CapINR 351.27B
VolumeINR 7.27B
35
INR 560.57
4.90%
Market CapINR 329.74B
VolumeINR 33.94B
36
INR 268.72
0.86%
Market CapINR 318.83B
VolumeINR 25.82B

Data provided by Coingecko API