WhiteBIT Coin (WBT) Live Price

WhiteBIT Coin logo
WBTWhiteBIT Coin
INR 2,701.07 -0.07%
Market Cap
INR 389.32B
0.14%
Volume (24)
INR 2,385,158,500
17.52%
Circulating Supply
144,118,520 WBT
Issue Date
-

Data provided by Coingecko API

WBT price Statistics

WhiteBIT Coin Price Today

WhiteBIT Coin Price
INR 2,701.07

Price Change

INR -1.9934249
0.07%
24h Low / 24h High
INR 2,693.17 / INR 2,717.44

Trading Volume

INR 2,385,158,500
17.52%
Volume / Market Cap
0.0061264426
Market Dominance
0.1249669%
Market Rank
#35

WhiteBIT Coin Supply

Circulating Supply
144,118,517.108 WBT
Total Supply
325,607,102 WBT
Max Supply
400,000,000 WBT

WhiteBIT Coin Market Cap

Market Cap
INR 389,321,950,000
0.14%

Fully Diluted
Market Cap

INR 879,595,440,000
0.16%

WhiteBIT Coin Price Yesterday

Yesterday's Low / High
INR 2,704.3245 / INR 2,707.039
Yesterday's Open / Close
INR 2,704.3245 / INR 2,707.039
Yesterday's Change
0.17%
Yesterday's Volume
INR 2,478,540,200

WhiteBIT Coin Price History

7d Low / 7d High
INR 29.987005 / INR 32.05078
30d Low / 30d High
INR 2,693.4104 / INR 2,716.563
90d Low / 90d High
INR 2,575.4939 / INR 2,749.7887
52 Week Low / 52 Week High
INR 2,562.6053 / INR 2,749.7887
All Time HighMay 22, 2025 (2 days ago)
INR 2,753.49
1.87%
All Time LowSep 21, 2022 (2 years ago)
INR 245.71
999.67%

Data provided by Coingecko API

WBT to INR converter

WhiteBIT Coin
WhiteBIT CoinWBT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time WhiteBIT Coin Price Chart (WBT to INR)

WBTINR by TradingView

WhiteBIT Coin Exchanges

Instant crypto to crypto exchange coming soon!

WhiteBIT Coin Historical Price Data (INR)

Date
5/24/2025
INR 2,698.290104
INR 0
INR 2,714.941078
INR 2,693.410351
5/23/2025
INR 2,739.671212
INR 2,698.290104
INR 2,739.671212
INR 2,701.58441
5/22/2025
INR 2,577.973648
INR 2,739.671212
INR 2,749.788749
INR 2,575.493876
5/21/2025
INR 2,582.834684
INR 2,577.973648
INR 2,611.71547
INR 2,575.923104
5/20/2025
INR 2,578.579614
INR 2,582.834684
INR 2,588.12641
INR 2,575.886798
5/19/2025
INR 2,593.108809
INR 2,578.579614
INR 2,593.108809
INR 2,562.605311
5/18/2025
INR 2,578.350456
INR 2,593.108809
INR 2,604.756212
INR 2,578.350456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

23 hours, 2 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 107,656
0.19%
Market CapINR 2.14T
VolumeINR 27.05B
2
INR 2,510.74
0.72%
Market CapINR 303.51B
VolumeINR 10.54B
4
INR 2.32
0.47%
Market CapINR 136.08B
VolumeINR 1.3B
5
INR 666.69
0.96%
Market CapINR 97.28B
VolumeINR 675.05M
6
INR 174.79
0.18%
Market CapINR 91.15B
VolumeINR 3.5B
8
INR 0.223796
1.63%
Market CapINR 33.45B
VolumeINR 1.28B

Data provided by Coingecko API

More Cryptocurrencies

32
INR 0.0011576
1.24%
Market CapINR 488.23B
VolumeINR 105.54B
33
INR 66.45
0.27%
Market CapINR 481.44B
VolumeINR 14.7B
34
INR 85.43
0.34%
Market CapINR 444.84B
VolumeINR 5.06B
36
INR 9,149,212
0.03%
Market CapINR 387.5B
VolumeINR 14.48B
37
INR 22,151
2.05%
Market CapINR 335.53B
VolumeINR 57.8B

Data provided by Coingecko API