WhiteBIT Coin (WBT) Live Price

WhiteBIT Coin logo
WBTWhiteBIT Coin
INR 835.38+0.11%
Market Cap
INR 120.34B
0.09%
Volume (24)
INR 601,282,180
0.30%
Circulating Supply
144,118,520 WBT
Issue Date
-

Data provided by Coingecko API

WBT price Statistics

WhiteBIT Coin Price Today

WhiteBIT Coin Price
INR 835.38

Price Change

INR 0.899316
0.11%
24h Low / 24h High
INR 832.06 / INR 837.16

Trading Volume

INR 601,282,180
0.30%
Volume / Market Cap
0.0049965273
Market Dominance
0.062031191%
Market Rank
#72

WhiteBIT Coin Supply

Circulating Supply
144,118,517.108 WBT
Total Supply
354,163,047 WBT
Max Supply
400,000,000 WBT

WhiteBIT Coin Market Cap

Market Cap
INR 120,340,020,000
0.09%

Fully Diluted
Market Cap

INR 295,728,740,000
0.13%

WhiteBIT Coin Price Yesterday

Yesterday's Low / High
INR 835.97537 / INR 836.2904
Yesterday's Open / Close
INR 836.2904 / INR 835.97537
Yesterday's Change
0.09%
Yesterday's Volume
INR 698,931,080

WhiteBIT Coin Price History

7d Low / 7d High
INR 9.8645769 / INR 10.465167
30d Low / 30d High
INR 832.18587 / INR 836.77769
90d Low / 90d High
INR 823.3396 / INR 851.5573
52 Week Low / 52 Week High
INR 823.3396 / INR 873.37633
All Time HighOct 28, 2022 (1 years ago)
INR 1,207.17
30.72%
All Time LowSep 21, 2022 (1 years ago)
INR 245.71
240.39%

Data provided by Coingecko API

WBT to INR converter

WhiteBIT Coin
WhiteBIT CoinWBT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time WhiteBIT Coin Price Chart (WBT to INR)

WBTINR by TradingView

WhiteBIT Coin Exchanges

Instant crypto to crypto exchange coming soon!

WhiteBIT Coin Historical Price Data (INR)

Date
5/4/2024
INR 833.249195
INR 0
INR 836.777688
INR 832.246804
5/3/2024
INR 823.356952
INR 833.249195
INR 833.759263
INR 823.356952
5/2/2024
INR 834.06905
INR 823.356952
INR 834.06905
INR 823.339605
5/1/2024
INR 851.590121
INR 834.06905
INR 853.77402
INR 827.633789
4/30/2024
INR 849.925436
INR 851.590121
INR 853.811347
INR 844.872593
4/29/2024
INR 850.958327
INR 849.925436
INR 873.376329
INR 847.397263
4/28/2024
INR 839.363931
INR 850.958327
INR 854.30967
INR 839.363931

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 22 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,672
0.96%
Market CapINR 1.25T
VolumeINR 15.44B
2
INR 3,103.49
0.02%
Market CapINR 372.61B
VolumeINR 8.67B
4
INR 585.88
0.12%
Market CapINR 90.09B
VolumeINR 693.6M
7
INR 0.528922
0.05%
Market CapINR 29.22B
VolumeINR 610.04M
11
INR 0.457543
1.95%
Market CapINR 16.16B
VolumeINR 265.98M
578
INR 0.997714
0.68%
Market CapINR 70.42M
VolumeINR 316,471

Data provided by Coingecko API

More Cryptocurrencies

69
INR 3.69
1.77%
Market CapINR 129.83B
VolumeINR 7.89B
70
INR 265,914
0.14%
Market CapINR 124.11B
VolumeINR 382.01M
71
INR 8,429.67
3.34%
Market CapINR 122.71B
VolumeINR 1.48B
73
INR 87.54
1.47%
Market CapINR 118.13B
VolumeINR 8.6B
74
INR 75.53
0.67%
Market CapINR 113.15B
VolumeINR 1.98B

Data provided by Coingecko API