WhiteBIT Coin (WBT) Live Price

WhiteBIT Coin logo
WBTWhiteBIT Coin
INR 2,042.91+ 1.07%
Market Cap
INR 294.46B
1.05%
Volume (24)
INR 2,621,064,700
2.11%
Circulating Supply
144,118,520 WBT
Issue Date
-

Data provided by Coingecko API

WBT price Statistics

WhiteBIT Coin Price Today

WhiteBIT Coin Price
INR 2,042.91

Price Change

INR 21.69
1.07%
24h Low / 24h High
INR 2,003.75 / INR 2,047.38

Trading Volume

INR 2,621,064,700
2.11%
Volume / Market Cap
0.0089014078
Market Dominance
0.10816232%
Market Rank
#39

WhiteBIT Coin Supply

Circulating Supply
144,118,517.108 WBT
Total Supply
339,500,778 WBT
Max Supply
400,000,000 WBT

WhiteBIT Coin Market Cap

Market Cap
INR 294,455,080,000
1.05%

Fully Diluted
Market Cap

INR 693,649,440,000
1.06%

WhiteBIT Coin Price Yesterday

Yesterday's Low / High
INR 2,020.35 / INR 2,022.8812
Yesterday's Open / Close
INR 2,020.35 / INR 2,022.8812
Yesterday's Change
1.05%
Yesterday's Volume
INR 2,234,622,500

WhiteBIT Coin Price History

7d Low / 7d High
INR 21.991817 / INR 24.238186
30d Low / 30d High
INR 1,941.3229 / INR 2,034.784
90d Low / 90d High
INR 1,860.5985 / INR 2,034.784
52 Week Low / 52 Week High
INR 1,857.3766 / INR 2,034.784
All Time HighNov 21, 2024 (0 days ago)
INR 2,047.38
0.21%
All Time LowSep 21, 2022 (2 years ago)
INR 245.71
731.54%

Data provided by Coingecko API

WBT to INR converter

WhiteBIT Coin
WhiteBIT CoinWBT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time WhiteBIT Coin Price Chart (WBT to INR)

WBTINR by TradingView

WhiteBIT Coin Exchanges

Instant crypto to crypto exchange coming soon!

WhiteBIT Coin Historical Price Data (INR)

Date
11/20/2024
INR 2,009.506558
INR 0
INR 2,034.783974
INR 1,998.518541
11/19/2024
INR 1,862.723104
INR 2,009.506558
INR 2,013.197347
INR 1,862.723104
11/18/2024
INR 1,867.878732
INR 1,862.723104
INR 1,883.80011
INR 1,860.598483
11/17/2024
INR 1,879.327366
INR 1,867.878732
INR 1,879.327366
INR 1,863.509624
11/16/2024
INR 1,884.203199
INR 1,879.327366
INR 1,887.425439
INR 1,866.497433
11/15/2024
INR 1,867.411759
INR 1,884.203199
INR 1,891.723813
INR 1,866.418643
11/14/2024
INR 1,891.901991
INR 1,867.411759
INR 1,908.108992
INR 1,857.376587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 12 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,642
4.40%
Market CapINR 1.93T
VolumeINR 99.84B
2
INR 3,134.65
0.41%
Market CapINR 377.5B
VolumeINR 37.28B
4
INR 241.91
1.45%
Market CapINR 114.87B
VolumeINR 10B
5
INR 609.74
0.94%
Market CapINR 88.95B
VolumeINR 1.85B
6
INR 1.12
1.33%
Market CapINR 63.96B
VolumeINR 7.81B
7
INR 0.382594
2.73%
Market CapINR 56.19B
VolumeINR 10.14B

Data provided by Coingecko API

More Cryptocurrencies

36
INR 12.72
6.41%
Market CapINR 320.29B
VolumeINR 13.69B
37
INR 609.5
10.22%
Market CapINR 315.54B
VolumeINR 38.28B
38
INR 84.59
0.08%
Market CapINR 304.83B
VolumeINR 19.48B
40
INR 36.53
3.84%
Market CapINR 291.21B
VolumeINR 34.98B
41
INR 84.48
0.13%
Market CapINR 289.81B
VolumeINR 12.14B

Data provided by Coingecko API