WhiteBIT Coin (WBT) Live Price

WhiteBIT Coin logo
WBTWhiteBIT Coin
INR 2,455.16 -0.98%
Market Cap
INR 353.81B
0.96%
Volume (24)
INR 1,482,604,600
0.45%
Circulating Supply
144,118,520 WBT
Issue Date
-

Data provided by Coingecko API

WBT price Statistics

WhiteBIT Coin Price Today

WhiteBIT Coin Price
INR 2,455.16

Price Change

INR -24.329586
0.98%
24h Low / 24h High
INR 2,448.55 / INR 2,481

Trading Volume

INR 1,482,604,600
0.45%
Volume / Market Cap
0.0041903393
Market Dominance
0.13710836%
Market Rank
#32

WhiteBIT Coin Supply

Circulating Supply
144,118,517.108 WBT
Total Supply
326,584,154 WBT
Max Supply
400,000,000 WBT

WhiteBIT Coin Market Cap

Market Cap
INR 353,814,930,000
0.96%

Fully Diluted
Market Cap

INR 801,773,090,000
0.89%

WhiteBIT Coin Price Yesterday

Yesterday's Low / High
INR 2,475.6999 / INR 2,478.199
Yesterday's Open / Close
INR 2,475.6999 / INR 2,478.199
Yesterday's Change
0.88%
Yesterday's Volume
INR 1,538,919,900

WhiteBIT Coin Price History

7d Low / 7d High
INR 28.871083 / INR 29.448223
30d Low / 30d High
INR 2,441.3735 / INR 2,487.497
90d Low / 90d High
INR 2,441.3735 / INR 2,508.4973
52 Week Low / 52 Week High
INR 2,441.3735 / INR 2,511.9265
All Time HighMar 2, 2025 (2 months ago)
INR 2,735.47
10.27%
All Time LowSep 21, 2022 (2 years ago)
INR 245.71
898.94%

Data provided by Coingecko API

WBT to INR converter

WhiteBIT Coin
WhiteBIT CoinWBT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time WhiteBIT Coin Price Chart (WBT to INR)

WBTINR by TradingView

WhiteBIT Coin Exchanges

Instant crypto to crypto exchange coming soon!

WhiteBIT Coin Historical Price Data (INR)

Date
5/1/2025
INR 2,441.373514
INR 0
INR 2,487.497027
INR 2,441.373514
4/30/2025
INR 2,470.498635
INR 2,441.373514
INR 2,481.828188
INR 2,443.593109
4/29/2025
INR 2,501.796631
INR 2,470.498635
INR 2,508.497252
INR 2,474.865286
4/28/2025
INR 2,487.645647
INR 2,501.796631
INR 2,502.092219
INR 2,481.813489
4/27/2025
INR 2,509.644106
INR 2,487.645647
INR 2,511.926464
INR 2,487.476557
4/26/2025
INR 2,481.975909
INR 2,509.644106
INR 2,509.621669
INR 2,481.975909
4/25/2025
INR 2,452.13136
INR 2,481.975909
INR 2,486.883552
INR 2,451.325911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
53
Last weekGreed
65
Last monthExtreme Fear
25

Next Update

The next update will happen in:

2 hours, 36 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,045
0.44%
Market CapINR 1.93T
VolumeINR 23.43B
2
INR 1,844.48
0.01%
Market CapINR 222.71B
VolumeINR 11.8B
4
INR 2.21
0.51%
Market CapINR 129.52B
VolumeINR 1.84B
5
INR 600.29
0.02%
Market CapINR 87.58B
VolumeINR 583.37M
6
INR 148.33
1.58%
Market CapINR 76.85B
VolumeINR 3.21B
8
INR 0.181858
0.13%
Market CapINR 27.11B
VolumeINR 1.07B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 438.99B
VolumeINR 9.22B
28
INR 23,780
1.75%
Market CapINR 438.76B
VolumeINR 9.85B
31
INR 84.69
0.05%
Market CapINR 395.19B
VolumeINR 8.56B
33
INR 50.43
1.26%
Market CapINR 353.23B
VolumeINR 5.19B
34
INR 166,464
0.14%
Market CapINR 349.48B
VolumeINR 296.05M

Data provided by Coingecko API