WhiteBIT Coin (WBT) Live Price

WhiteBIT Coin logo
WBTWhiteBIT Coin
INR 2,441.1+ 0.13%
Market Cap
INR 352.6B
0.33%
Volume (24)
INR 4,168,837,300
50.34%
Circulating Supply
144,118,520 WBT
Issue Date
-

Data provided by Coingecko API

WBT price Statistics

WhiteBIT Coin Price Today

WhiteBIT Coin Price
INR 2,441.1

Price Change

INR 3.13
0.13%
24h Low / 24h High
INR 2,405.13 / INR 2,458.39

Trading Volume

INR 4,168,837,300
50.34%
Volume / Market Cap
0.011823017
Market Dominance
0.11164407%
Market Rank
#40

WhiteBIT Coin Supply

Circulating Supply
144,118,517.108 WBT
Total Supply
333,498,563 WBT
Max Supply
400,000,000 WBT

WhiteBIT Coin Market Cap

Market Cap
INR 352,603,490,000
0.33%

Fully Diluted
Market Cap

INR 815,944,820,000
0.49%

WhiteBIT Coin Price Yesterday

Yesterday's Low / High
INR 2,434.0776 / INR 2,435.2709
Yesterday's Open / Close
INR 2,435.2709 / INR 2,434.0776
Yesterday's Change
0.26%
Yesterday's Volume
INR 4,507,007,600

WhiteBIT Coin Price History

7d Low / 7d High
INR 27.933492 / INR 28.740048
30d Low / 30d High
INR 2,410.1293 / INR 2,454.4701
90d Low / 90d High
INR 2,410.1293 / INR 2,461.3292
52 Week Low / 52 Week High
INR 2,410.1293 / INR 2,485.0519
All Time HighJan 23, 2025 (4 days ago)
INR 2,512.61
2.94%
All Time LowSep 21, 2022 (2 years ago)
INR 245.71
892.57%

Data provided by Coingecko API

WBT to INR converter

WhiteBIT Coin
WhiteBIT CoinWBT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time WhiteBIT Coin Price Chart (WBT to INR)

WBTINR by TradingView

WhiteBIT Coin Exchanges

Instant crypto to crypto exchange coming soon!

WhiteBIT Coin Historical Price Data (INR)

Date
1/27/2025
INR 2,427.024178
INR 0
INR 2,445.417916
INR 2,410.129255
1/26/2025
INR 2,452.828513
INR 2,427.024178
INR 2,454.470105
INR 2,440.148462
1/25/2025
INR 2,447.632171
INR 2,452.828513
INR 2,461.32919
INR 2,443.777198
1/24/2025
INR 2,436.813711
INR 2,447.632171
INR 2,453.974483
INR 2,420.382979
1/23/2025
INR 2,454.466274
INR 2,436.813711
INR 2,485.051922
INR 2,425.735996
1/22/2025
INR 2,460.763608
INR 2,454.466274
INR 2,473.873296
INR 2,453.520013
1/21/2025
INR 2,442.688223
INR 2,460.763608
INR 2,474.434296
INR 2,442.259858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 32 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,309
0.62%
Market CapINR 2.03T
VolumeINR 77.12B
2
INR 3,188.62
0.08%
Market CapINR 383.57B
VolumeINR 29.6B
3
INR 3.06
1.86%
Market CapINR 176.04B
VolumeINR 14B
5
INR 236.14
0.61%
Market CapINR 114.87B
VolumeINR 11.19B
6
INR 679.4
2.34%
Market CapINR 99B
VolumeINR 1.31B
8
INR 0.333601
0.77%
Market CapINR 49.22B
VolumeINR 3.95B

Data provided by Coingecko API

More Cryptocurrencies

37
INR 390.32
2.65%
Market CapINR 375.82B
VolumeINR 34.18B
38
INR 770.94
2.32%
Market CapINR 369.51B
VolumeINR 18.31B
39
INR 113.83
1.22%
Market CapINR 359.45B
VolumeINR 33.24B
41
INR 18,633.2
2.72%
Market CapINR 343.82B
VolumeINR 6.07B
42
INR 2,228.22
1.82%
Market CapINR 335.27B
VolumeINR 15.91B

Data provided by Coingecko API