Aave (AAVE) Live Price

Aave logo
AAVEAave
GBP 80.34-1.89%
Market Cap
GBP 1.19B
2.46%
Volume (24)
GBP 84,917,668
1.14%
Circulating Supply
14,820,453 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
GBP 80.34

Price Change

GBP -1.5478894
1.89%
24h Low / 24h High
GBP 80.06 / GBP 84.13

Trading Volume

GBP 84,917,668
1.14%
Volume / Market Cap
0.071463177
Market Dominance
0.055770983%
Market Rank
#69

Aave Supply

Circulating Supply
14,820,453.319 AAVE
Total Supply
16,000,000 AAVE
Max Supply
16,000,000 AAVE

Aave Market Cap

Market Cap
GBP 1,188,271,700
2.46%

Fully Diluted
Market Cap

GBP 1,282,845,100
0.84%

Aave Price Yesterday

Yesterday's Low / High
GBP 80.50225 / GBP 81.203757
Yesterday's Open / Close
GBP 80.50225 / GBP 81.203757
Yesterday's Change
0.63%
Yesterday's Volume
GBP 81,698,743

Aave Price History

7d Low / 7d High
GBP 96.558249 / GBP 113.23492
30d Low / 30d High
GBP 80.50225 / GBP 82.992523
90d Low / 90d High
GBP 80.50225 / GBP 87.098702
52 Week Low / 52 Week High
GBP 75.885676 / GBP 88.872997
All Time HighMay 18, 2021 (3 years ago)
GBP 466.35
82.84%
All Time LowNov 5, 2020 (3 years ago)
GBP 19.99
300.33%

Data provided by Coingecko API

AAVE to GBP converter

Aave
AaveAAVE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to GBP)

AAVEGBP by TradingView

Aave Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 80.98
AAVE/GBP
GBP 0.15
GBP 13,914
Recently
Kraken
Kraken
GBP 80
AAVE/GBP
GBP 0.06
GBP 4,202
Recently

Aave Historical Price Data (GBP)

Date
5/30/2024
GBP 82.057696
GBP 0
GBP 82.992523
GBP 80.50225
5/29/2024
GBP 83.469114
GBP 82.057696
GBP 83.868496
GBP 80.942703
5/28/2024
GBP 84.812533
GBP 83.469114
GBP 84.816732
GBP 81.644427
5/27/2024
GBP 86.107148
GBP 84.812533
GBP 88.872997
GBP 84.226131
5/26/2024
GBP 82.51948
GBP 86.107148
GBP 88.210551
GBP 81.473181
5/25/2024
GBP 77.99185
GBP 82.51948
GBP 84.251266
GBP 77.99185
5/24/2024
GBP 77.071685
GBP 77.99185
GBP 80.002011
GBP 75.885676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

23 hours, 3 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,367
1.30%
Market CapGBP 1.35T
VolumeGBP 29.18B
2
GBP 3,749.63
0.07%
Market CapGBP 450.42B
VolumeGBP 13.66B
4
GBP 594.82
0.05%
Market CapGBP 91.47B
VolumeGBP 776.06M
5
GBP 166.02
1.10%
Market CapGBP 76.33B
VolumeGBP 2.67B
8
GBP 0.518835
0.85%
Market CapGBP 28.77B
VolumeGBP 1B
9
GBP 0.15995
2.19%
Market CapGBP 23.09B
VolumeGBP 1.31B

Data provided by Coingecko API

More Cryptocurrencies

66
GBP 0.938156
1.65%
Market CapGBP 1.35B
VolumeGBP 188.34M
67
GBP 1.5
6.70%
Market CapGBP 1.34B
VolumeGBP 58.6M
68
GBP 0.148612
0.44%
Market CapGBP 1.21B
VolumeGBP 38.76M
70
GBP 0.03328982
3.04%
Market CapGBP 1.17B
VolumeGBP 108.08M
71
GBP 0.398276
1.61%
Market CapGBP 1.17B
VolumeGBP 34.15M

Data provided by Coingecko API