Dogecoin (DOGE) Live Price

Dogecoin logo
DOGEDogecoin
INR 30.53+ 0.48%
Market Cap
INR 4.51T
0.67%
Volume (24)
INR 115,828,490,000
1.17%
Circulating Supply
147,772,850,000 DOGE
Issue Date
12/8/2013

Data provided by Coingecko API

DOGE price Statistics

Dogecoin Price Today

Dogecoin Price
INR 30.53

Price Change

INR 0.146136
0.48%
24h Low / 24h High
INR 29.83 / INR 30.99

Trading Volume

INR 115,828,490,000
1.17%
Volume / Market Cap
0.025676187
Market Dominance
1.4836626%
Market Rank
#7

Dogecoin Supply

Circulating Supply
147,772,846,383.705 DOGE
Total Supply
147,777,826,383.705 DOGE
Max Supply
0 DOGE

Dogecoin Market Cap

Market Cap
INR 4,511,125,100,000
0.67%

Fully Diluted
Market Cap

INR 4,511,277,200,000
1.09%

Dogecoin Price Yesterday

Yesterday's Low / High
INR 30.794185 / INR 30.936251
Yesterday's Open / Close
INR 30.794185 / INR 30.936251
Yesterday's Change
1.09%
Yesterday's Volume
INR 128,031,100,000

Dogecoin Price History

7d Low / 7d High
INR 0.33848978 / INR 0.40732107
30d Low / 30d High
INR 29.839465 / INR 31.061196
90d Low / 90d High
INR 29.654288 / INR 32.026699
52 Week Low / 52 Week High
INR 29.276055 / INR 35.267793
All Time HighMay 8, 2021 (3 years ago)
INR 53.62
43.06%
All Time LowMay 6, 2015 (9 years ago)
INR 0.00552883
552083.82%

Data provided by Coingecko API

DOGE to INR converter

Dogecoin
DogecoinDOGE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Dogecoin Price Chart (DOGE to INR)

DOGEINR by TradingView

Dogecoin Exchanges

Instant crypto to crypto exchange coming soon!

Dogecoin Historical Price Data (INR)

Date
1/25/2025
INR 30.211372
INR 0
INR 30.936251
INR 29.839465
1/24/2025
INR 30.460064
INR 30.211372
INR 31.289326
INR 29.654288
1/23/2025
INR 31.368844
INR 30.460064
INR 31.368844
INR 29.783193
1/22/2025
INR 32.120463
INR 31.368844
INR 32.197419
INR 30.811749
1/21/2025
INR 30.577206
INR 32.120463
INR 33.702882
INR 29.276055
1/20/2025
INR 30.767761
INR 30.577206
INR 32.977576
INR 30.119092
1/19/2025
INR 34.311099
INR 30.767761
INR 35.267793
INR 31.315029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 22 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,804
0.00%
Market CapINR 2.08T
VolumeINR 20.39B
2
INR 3,330.17
0.53%
Market CapINR 401.38B
VolumeINR 11.16B
3
INR 3.13
0.10%
Market CapINR 180.47B
VolumeINR 2.8B
5
INR 256.78
2.31%
Market CapINR 124.98B
VolumeINR 5.4B
6
INR 689.14
0.83%
Market CapINR 100.56B
VolumeINR 454.23M
7
INR 0.354274
0.48%
Market CapINR 52.34B
VolumeINR 1.34B

Data provided by Coingecko API

More Cryptocurrencies

4
INR 86.17
0.05%
Market CapINR 12.01T
VolumeINR 4.1T
5
INR 22,130
2.31%
Market CapINR 10.77T
VolumeINR 465.71B
6
INR 59,399
0.83%
Market CapINR 8.67T
VolumeINR 39.15B
8
INR 86.19
0.01%
Market CapINR 4.5T
VolumeINR 659.95B
9
INR 84.53
0.12%
Market CapINR 3.03T
VolumeINR 42.21B

Data provided by Coingecko API

Dogecoin Guides