Portal (PORTAL) Live Price

Portal logo
PORTALPortal
GBP 0.110526 -3.28%
Market Cap
GBP 18.55M
3.03%
Volume (24)
GBP 17,598,964
0.80%
Circulating Supply
167,134,620 PORTAL
Issue Date
-

Data provided by Coingecko API

PORTAL price Statistics

Portal Price Today

Portal Price
GBP 0.110526

Price Change

GBP -0.0037475741
3.28%
24h Low / 24h High
GBP 0.109001 / GBP 0.117226

Trading Volume

GBP 17,598,964
0.80%
Volume / Market Cap
0.94893404
Market Dominance
0.00063046356%
Market Rank
#1103

Portal Supply

Circulating Supply
167,134,615 PORTAL
Total Supply
1,000,000,000 PORTAL
Max Supply
1,000,000,000 PORTAL

Portal Market Cap

Market Cap
GBP 18,546,035
3.03%

Fully Diluted
Market Cap

GBP 110,964,660
0.32%

Portal Price Yesterday

Yesterday's Low / High
GBP 0.10900111 / GBP 0.11221674
Yesterday's Open / Close
GBP 0.11221674 / GBP 0.10900111
Yesterday's Change
0.07%
Yesterday's Volume
GBP 20,515,820

Portal Price History

7d Low / 7d High
GBP 0.11646588 / GBP 0.21757832
30d Low / 30d High
GBP 0.10900111 / GBP 0.12530132
90d Low / 90d High
GBP 0.094973499 / GBP 0.1716546
52 Week Low / 52 Week High
GBP 0.094973499 / GBP 0.17519841
All Time HighFeb 29, 2024 (11 months ago)
GBP 2.65
95.78%
All Time LowFeb 3, 2025 (2 days ago)
GBP 0.091681
21.95%

Data provided by Coingecko API

PORTAL to GBP converter

Portal
PortalPORTAL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Portal Price Chart (PORTAL to GBP)

PORTALGBP by TradingView

Portal Exchanges

Instant crypto to crypto exchange coming soon!

Portal Historical Price Data (GBP)

Date
2/4/2025
GBP 0.123393
GBP 0
GBP 0.123393
GBP 0.109001
2/3/2025
GBP 0.123098
GBP 0.123393
GBP 0.125301
GBP 0.094973
2/2/2025
GBP 0.148826
GBP 0.123098
GBP 0.151178
GBP 0.12254
2/1/2025
GBP 0.169738
GBP 0.148826
GBP 0.172241
GBP 0.149722
1/31/2025
GBP 0.164318
GBP 0.169738
GBP 0.175198
GBP 0.160969
1/30/2025
GBP 0.155855
GBP 0.164318
GBP 0.165983
GBP 0.155855
1/29/2025
GBP 0.148327
GBP 0.155855
GBP 0.159831
GBP 0.148327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 40 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,130
1.34%
Market CapGBP 1.95T
VolumeGBP 59.64B
2
GBP 2,772.7
1.80%
Market CapGBP 334.83B
VolumeGBP 40.08B
3
GBP 2.47
6.44%
Market CapGBP 142.57B
VolumeGBP 8.19B
5
GBP 201.13
6.58%
Market CapGBP 97.96B
VolumeGBP 5.39B
6
GBP 569.43
2.67%
Market CapGBP 83.18B
VolumeGBP 742.45M
8
GBP 0.261022
3.45%
Market CapGBP 38.66B
VolumeGBP 2.28B

Data provided by Coingecko API

More Cryptocurrencies

1099
GBP 1.19
1.55%
Market CapGBP 18.64M
VolumeGBP 14,517
1100
GBP 0.00879572
4.53%
Market CapGBP 18.61M
VolumeGBP 7.19M
1104
GBP 0.02063678
18.55%
Market CapGBP 18.57M
VolumeGBP 1.29M
1108
GBP 0.057065
0.89%
Market CapGBP 18.5M
VolumeGBP 245,875
1105
GBP 0.04247003
4.24%
Market CapGBP 18.46M
VolumeGBP 991,469

Data provided by Coingecko API