Portal (PORTAL) Live Price

Portal logo
PORTALPortal
GBP 0.176967 -0.47%
Market Cap
GBP 29.57M
0.69%
Volume (24)
GBP 10,348,865
2.31%
Circulating Supply
167,134,620 PORTAL
Issue Date
-

Data provided by Coingecko API

PORTAL price Statistics

Portal Price Today

Portal Price
GBP 0.176967

Price Change

GBP -0.00083286644
0.47%
24h Low / 24h High
GBP 0.168304 / GBP 0.182237

Trading Volume

GBP 10,348,865
2.31%
Volume / Market Cap
0.34997034
Market Dominance
0.0015877041%
Market Rank
#756

Portal Supply

Circulating Supply
167,134,615 PORTAL
Total Supply
1,000,000,000 PORTAL
Max Supply
1,000,000,000 PORTAL

Portal Market Cap

Market Cap
GBP 29,570,692
0.69%

Fully Diluted
Market Cap

GBP 176,927,390
2.47%

Portal Price Yesterday

Yesterday's Low / High
GBP 0.17215065 / GBP 0.17318431
Yesterday's Open / Close
GBP 0.17318431 / GBP 0.17215065
Yesterday's Change
2.49%
Yesterday's Volume
GBP 11,112,987

Portal Price History

7d Low / 7d High
GBP 0.21689819 / GBP 0.29112284
30d Low / 30d High
GBP 0.16951847 / GBP 0.18101848
90d Low / 90d High
GBP 0.16787139 / GBP 0.20621475
52 Week Low / 52 Week High
GBP 0.16787139 / GBP 0.22394625
All Time HighFeb 29, 2024 (8 months ago)
GBP 2.65
93.31%
All Time LowAug 5, 2024 (3 months ago)
GBP 0.159189
11.50%

Data provided by Coingecko API

PORTAL to GBP converter

Portal
PortalPORTAL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Portal Price Chart (PORTAL to GBP)

PORTALGBP by TradingView

Portal Exchanges

Instant crypto to crypto exchange coming soon!

Portal Historical Price Data (GBP)

Date
11/4/2024
GBP 0.175706
GBP 0
GBP 0.181018
GBP 0.169518
11/3/2024
GBP 0.186883
GBP 0.175706
GBP 0.186883
GBP 0.167871
11/2/2024
GBP 0.198133
GBP 0.186883
GBP 0.198133
GBP 0.185946
11/1/2024
GBP 0.200262
GBP 0.198133
GBP 0.206215
GBP 0.193183
10/31/2024
GBP 0.219823
GBP 0.200262
GBP 0.219823
GBP 0.203311
10/30/2024
GBP 0.222026
GBP 0.219823
GBP 0.223946
GBP 0.217305
10/29/2024
GBP 0.209416
GBP 0.222026
GBP 0.223423
GBP 0.209346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 33 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,334
0.94%
Market CapGBP 1.35T
VolumeGBP 45.47B
2
GBP 2,424.74
1.66%
Market CapGBP 292.02B
VolumeGBP 17.9B
4
GBP 557.27
0.40%
Market CapGBP 81.3B
VolumeGBP 913.52M
5
GBP 159.87
1.46%
Market CapGBP 75.3B
VolumeGBP 3.53B
7
GBP 0.507409
0.53%
Market CapGBP 28.87B
VolumeGBP 1.06B
8
GBP 0.162577
7.87%
Market CapGBP 23.87B
VolumeGBP 3.29B

Data provided by Coingecko API

More Cryptocurrencies

753
Market CapGBP 30.26M
VolumeGBP 180,305
754
GBP 0.03017755
1.22%
Market CapGBP 30M
VolumeGBP 1.57M
755
GBP 0.00029834
2.78%
Market CapGBP 29.81M
VolumeGBP 74,205
757
GBP 0.065421
0.54%
Market CapGBP 29.42M
VolumeGBP 713
758
GBP 0.00000014
13.94%
Market CapGBP 29.41M
VolumeGBP 7.52M

Data provided by Coingecko API