ARK (ARK) Live Price

ARK logo
ARKARK
GBP 0.385513 -9.11%
Market Cap
GBP 71.73M
8.87%
Volume (24)
GBP 35,918,211
3.37%
Circulating Supply
185,719,910 ARK
Issue Date
-

Data provided by Coingecko API

ARK price Statistics

ARK Price Today

ARK Price
GBP 0.385513

Price Change

GBP -0.038637329
9.11%
24h Low / 24h High
GBP 0.384819 / GBP 0.443537

Trading Volume

GBP 35,918,211
3.37%
Volume / Market Cap
0.50072041
Market Dominance
0.0027269804%
Market Rank
#515

ARK Supply

Circulating Supply
185,719,914 ARK
Total Supply
186,848,972 ARK
Max Supply
0 ARK

ARK Market Cap

Market Cap
GBP 71,733,067
8.87%

Fully Diluted
Market Cap

GBP 72,169,158
6.54%

ARK Price Yesterday

Yesterday's Low / High
GBP 0.41283048 / GBP 0.41369663
Yesterday's Open / Close
GBP 0.41369663 / GBP 0.41283048
Yesterday's Change
6.71%
Yesterday's Volume
GBP 77,956,625

ARK Price History

7d Low / 7d High
GBP 0.37993247 / GBP 0.58022542
30d Low / 30d High
GBP 0.33188063 / GBP 0.42782638
90d Low / 90d High
GBP 0.30336349 / GBP 0.46040075
52 Week Low / 52 Week High
GBP 0.30167329 / GBP 0.46040075
All Time HighJan 10, 2018 (7 years ago)
GBP 7.56
94.88%
All Time LowMar 22, 2017 (7 years ago)
GBP 0.0269849
1335.23%

Data provided by Coingecko API

ARK to GBP converter

ARK
ARKARK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ARK Price Chart (ARK to GBP)

ARKGBP by TradingView

ARK Exchanges

Instant crypto to crypto exchange coming soon!

ARK Historical Price Data (GBP)

Date
2/19/2025
GBP 0.342527
GBP 0
GBP 0.427826
GBP 0.342527
2/18/2025
GBP 0.39234
GBP 0.342527
GBP 0.39234
GBP 0.329543
2/17/2025
GBP 0.318925
GBP 0.39234
GBP 0.460401
GBP 0.316262
2/16/2025
GBP 0.302698
GBP 0.318925
GBP 0.331374
GBP 0.301881
2/15/2025
GBP 0.31118
GBP 0.302698
GBP 0.311759
GBP 0.301673
2/14/2025
GBP 0.314054
GBP 0.31118
GBP 0.318629
GBP 0.308063
2/13/2025
GBP 0.332813
GBP 0.314054
GBP 0.332813
GBP 0.312463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

9 hours, 7 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,539
1.50%
Market CapGBP 1.94T
VolumeGBP 27.94B
2
GBP 2,749.04
1.65%
Market CapGBP 331.31B
VolumeGBP 14.45B
3
GBP 2.72
4.43%
Market CapGBP 157.31B
VolumeGBP 4.63B
5
GBP 650.43
0.46%
Market CapGBP 94.85B
VolumeGBP 848.9M
6
GBP 174.57
2.72%
Market CapGBP 85.48B
VolumeGBP 3.96B
8
GBP 0.25507
1.11%
Market CapGBP 37.82B
VolumeGBP 1.07B

Data provided by Coingecko API

More Cryptocurrencies

514
GBP 0.623981
0.23%
Market CapGBP 72.82M
VolumeGBP 29,304
523
GBP 0.00008298
13.50%
Market CapGBP 72.23M
VolumeGBP 2.46M
516
GBP 9.06
1.02%
Market CapGBP 71.65M
VolumeGBP 7.87M
517
GBP 0.220484
5.51%
Market CapGBP 71.44M
VolumeGBP 693,874
Market CapGBP 70.91M
VolumeGBP 782,203

Data provided by Coingecko API