ARK (ARK) Live Price

ARK logo
ARKARK
GBP 0.478304 -4.52%
Market Cap
GBP 88.88M
4.33%
Volume (24)
GBP 6,475,557
72.14%
Circulating Supply
185,719,910 ARK
Issue Date
-

Data provided by Coingecko API

ARK price Statistics

ARK Price Today

ARK Price
GBP 0.478304

Price Change

GBP -0.022644328
4.52%
24h Low / 24h High
GBP 0.474772 / GBP 0.518822

Trading Volume

GBP 6,475,557
72.14%
Volume / Market Cap
0.072857472
Market Dominance
0.0030873239%
Market Rank
#544

ARK Supply

Circulating Supply
185,719,914 ARK
Total Supply
186,143,276 ARK
Max Supply
0 ARK

ARK Market Cap

Market Cap
GBP 88,879,793
4.33%

Fully Diluted
Market Cap

GBP 89,082,401
6.90%

ARK Price Yesterday

Yesterday's Low / High
GBP 0.51389519 / GBP 0.5142011
Yesterday's Open / Close
GBP 0.5142011 / GBP 0.51389519
Yesterday's Change
6.95%
Yesterday's Volume
GBP 10,362,917

ARK Price History

7d Low / 7d High
GBP 0.55928465 / GBP 0.67470335
30d Low / 30d High
GBP 0.49092152 / GBP 0.51584367
90d Low / 90d High
GBP 0.48527132 / GBP 0.52313461
52 Week Low / 52 Week High
GBP 0.46153567 / GBP 0.55269607
All Time HighJan 10, 2018 (7 years ago)
GBP 7.56
93.65%
All Time LowMar 22, 2017 (7 years ago)
GBP 0.0269849
1679.66%

Data provided by Coingecko API

ARK to GBP converter

ARK
ARKARK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ARK Price Chart (ARK to GBP)

ARKGBP by TradingView

ARK Exchanges

Instant crypto to crypto exchange coming soon!

ARK Historical Price Data (GBP)

Date
1/17/2025
GBP 0.491563
GBP 0
GBP 0.515844
GBP 0.491549
1/16/2025
GBP 0.518674
GBP 0.491563
GBP 0.518674
GBP 0.485271
1/15/2025
GBP 0.522579
GBP 0.518674
GBP 0.522579
GBP 0.494977
1/14/2025
GBP 0.535436
GBP 0.522579
GBP 0.535436
GBP 0.497245
1/13/2025
GBP 0.53712
GBP 0.535436
GBP 0.540016
GBP 0.461536
1/12/2025
GBP 0.52368
GBP 0.53712
GBP 0.552696
GBP 0.52368
1/11/2025
GBP 0.525735
GBP 0.52368
GBP 0.543374
GBP 0.51508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 46 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,140
0.98%
Market CapGBP 2.04T
VolumeGBP 65.63B
2
GBP 3,289.4
3.51%
Market CapGBP 396.4B
VolumeGBP 30.69B
3
GBP 3.13
4.03%
Market CapGBP 180.21B
VolumeGBP 11.56B
5
GBP 238.93
10.60%
Market CapGBP 116.39B
VolumeGBP 12.83B
6
GBP 701.45
2.67%
Market CapGBP 102.34B
VolumeGBP 1.29B
7
GBP 0.399047
4.45%
Market CapGBP 58.94B
VolumeGBP 6.86B

Data provided by Coingecko API

More Cryptocurrencies

542
GBP 9.56
3.90%
Market CapGBP 89.77M
VolumeGBP 5.79M
545
GBP 0.083743
20.82%
Market CapGBP 89.2M
VolumeGBP 4.19M
543
GBP 0.115576
5.69%
Market CapGBP 89.12M
VolumeGBP 24.71M
546
GBP 0.01262412
1.74%
Market CapGBP 88.25M
VolumeGBP 3,129
547
GBP 0.00922951
1.80%
Market CapGBP 88.08M
VolumeGBP 3.21M

Data provided by Coingecko API