ARK (ARK) Live Price

ARK logo
ARKARK
GBP 0.465632 -5.66%
Market Cap
GBP 85.66M
9.03%
Volume (24)
GBP 56,191,558
64.49%
Circulating Supply
184,175,540 ARK
Issue Date
-

Data provided by Coingecko API

ARK price Statistics

ARK Price Today

ARK Price
GBP 0.465632

Price Change

GBP -0.027912868
5.66%
24h Low / 24h High
GBP 0.458605 / GBP 0.498729

Trading Volume

GBP 56,191,558
64.49%
Volume / Market Cap
0.65595534
Market Dominance
0.0041907242%
Market Rank
#467

ARK Supply

Circulating Supply
184,175,542 ARK
Total Supply
184,755,208 ARK
Max Supply
0 ARK

ARK Market Cap

Market Cap
GBP 85,663,695
9.03%

Fully Diluted
Market Cap

GBP 85,933,310
2.87%

ARK Price Yesterday

Yesterday's Low / High
GBP 0.47537639 / GBP 0.48237078
Yesterday's Open / Close
GBP 0.47537639 / GBP 0.48237078
Yesterday's Change
2.77%
Yesterday's Volume
GBP 26,619,925

ARK Price History

7d Low / 7d High
GBP 0.49984097 / GBP 0.66692354
30d Low / 30d High
GBP 0.46100564 / GBP 0.52483615
90d Low / 90d High
GBP 0.42491253 / GBP 0.52483615
52 Week Low / 52 Week High
GBP 0.38682892 / GBP 0.52483615
All Time HighJan 10, 2018 (6 years ago)
GBP 7.56
93.82%
All Time LowMar 22, 2017 (7 years ago)
GBP 0.0269849
1630.96%

Data provided by Coingecko API

ARK to GBP converter

ARK
ARKARK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ARK Price Chart (ARK to GBP)

ARKGBP by TradingView

ARK Exchanges

Instant crypto to crypto exchange coming soon!

ARK Historical Price Data (GBP)

Date
11/14/2024
GBP 0.524836
GBP 0
GBP 0.524836
GBP 0.461006
11/13/2024
GBP 0.467735
GBP 0.524836
GBP 0.5132
GBP 0.438792
11/12/2024
GBP 0.498543
GBP 0.467735
GBP 0.508334
GBP 0.440143
11/11/2024
GBP 0.416987
GBP 0.498543
GBP 0.501433
GBP 0.416987
11/10/2024
GBP 0.400124
GBP 0.416987
GBP 0.427679
GBP 0.40011
11/9/2024
GBP 0.397252
GBP 0.400124
GBP 0.397252
GBP 0.386829
11/8/2024
GBP 0.415727
GBP 0.397252
GBP 0.415727
GBP 0.396037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 57 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87,383
3.41%
Market CapGBP 1.73T
VolumeGBP 99.1B
2
GBP 3,060.99
4.17%
Market CapGBP 367.58B
VolumeGBP 37.12B
4
GBP 209.47
2.74%
Market CapGBP 98.86B
VolumeGBP 9.8B
5
GBP 622.61
0.27%
Market CapGBP 90.62B
VolumeGBP 3.02B
6
GBP 0.362693
9.41%
Market CapGBP 53.07B
VolumeGBP 17.35B
7
GBP 0.774528
11.93%
Market CapGBP 44.1B
VolumeGBP 10.59B

Data provided by Coingecko API

More Cryptocurrencies

464
GBP 0.944701
3.57%
Market CapGBP 86.6M
VolumeGBP 233,872
465
GBP 0.100743
3.51%
Market CapGBP 86.53M
VolumeGBP 16.63M
466
GBP 0.204226
0.66%
Market CapGBP 85.68M
VolumeGBP 10.68M
468
GBP 2,598.47
3.56%
Market CapGBP 85.51M
VolumeGBP 109,473
469
GBP 0.887068
4.25%
Market CapGBP 85.43M
VolumeGBP 39.62M

Data provided by Coingecko API