ARK (ARK) Live Price

ARK logo
ARKARK
$0.268476 -14.73%
Market Cap
$51.58M
14.23%
Volume (24)
$2,991,392
2.82%
Circulating Supply
192,134,700 ARK
Issue Date
-

Data provided by Coingecko API

ARK price Statistics

ARK Price Today

ARK Price
$0.268476

Price Change

$-0.046359951
14.73%
24h Low / 24h High
$0.267346 / $0.319987

Trading Volume

$2,991,392
2.82%
Volume / Market Cap
0.057989623
Market Dominance
0.0016168111%
Market Rank
#614

ARK Supply

Circulating Supply
192,134,698 ARK
Total Supply
192,408,992 ARK
Max Supply
0 ARK

ARK Market Cap

Market Cap
$51,584,953
14.23%

Fully Diluted
Market Cap

$51,658,596
10.71%

ARK Price Yesterday

Yesterday's Low / High
$0.29939859 / $0.30195319
Yesterday's Open / Close
$0.30195319 / $0.29939859
Yesterday's Change
10.71%
Yesterday's Volume
$3,899,656.7

ARK Price History

7d Low / 7d High
$0.26648149 / $0.32017192
30d Low / 30d High
$0.29748856 / $0.31845264
90d Low / 90d High
$0.27258527 / $0.32017192
52 Week Low / 52 Week High
$0.26648149 / $0.32017192
All Time HighJan 10, 2018 (7 years ago)
$10.22
97.38%
All Time LowMar 22, 2017 (8 years ago)
$0.0339403
689.27%

Data provided by Coingecko API

ARK to USD converter

ARK
ARKARK
USD
USDUSD

Data provided by Coingecko API

Real-Time ARK Price Chart (ARK to USD)

ARKUSD by TradingView

ARK Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.27
ARK/USDT
$0.0002
$1,167,843
Recently
Gate
Gate
$0.27
ARK/USDT
$0.0008
$33,158
Recently

ARK Historical Price Data (USD)

Date
11/30/2025
$0.312488
$0
$0.318453
$0.297489
11/29/2025
$0.286538
$0.312488
$0.320172
$0.286538
11/28/2025
$0.282342
$0.286538
$0.292689
$0.278202
11/27/2025
$0.274123
$0.282342
$0.285956
$0.272027
11/26/2025
$0.273745
$0.274123
$0.274166
$0.266906
11/25/2025
$0.275815
$0.273745
$0.275815
$0.267966
11/24/2025
$0.27228
$0.275815
$0.276298
$0.266481

Data provided by Coingecko API

ARK Price Live Data

The live price of ARK is $ 0.268476 per (ARK/USD) today with a current market cap of 51.58M USD. 24-hour trading volume is $ 2,991,392 USD. ARK to USD price is updated in real-time. ARK is -14.73% in the last 24 hours. It has a circulating supply of $ 192,134,700 ARK.

ARK Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Ark (ARK)

Ark (ARK) was launched in 2017 as a cryptocurrency and platform for both the development of custom blockchains and for their interaction. This sandbox system means that users can employ the underlying blockchain for their custom needs, but then still communicate with other blockchain-based systems that are employing using different protocols. It was also designed to have significantly faster transaction times when compared to first generation digital currencies.The value of Ark saw a gradual increase in 2017 leading into the industry-wide crypto boom and bust of 2018. During this price spike seen across most coins, ARK in particular rose by many multiples of its original value, more so than most coins. It has since fallen back to levels that remain elevated relative to its pre-crypto boom price. It is now a top 100 digital currency by overall market cap.Ark was envisioned as an evolving platform for bringing the use of blockchain technology to the masses by offering an easy-to-use interface. The ability to create customized blockchain solutions based on the underlying protocol that can communicate with other blockchains was a key design element in this intended universality. Other features such as fast transaction times and an intuitive wallet interface for the coin are further evidence of this popularizing intent.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
28
Last weekExtreme Fear
20
Last monthFear
37

Next Update

The next update will happen in:

16 hours, 37 minutes and 51 seconds

Explore Our Other Products for ARK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,254
5.14%
Market Cap$1.72T
Volume$63.42B
2
$2,825.72
5.83%
Market Cap$340.93B
Volume$20.88B
4
$2.05
6.74%
Market Cap$123.51B
Volume$3.44B
5
$827.47
5.28%
Market Cap$114.03B
Volume$1.82B
7
$126.68
7.10%
Market Cap$70.9B
Volume$5.26B
10
$0.14
8.03%
Market Cap$20.83B
Volume$1.3B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$52.2M
Volume$37
612
Market Cap$52M
Volume$7,185
613
$0.01
7.15%
Market Cap$51.59M
Volume$3.86M
615
$0.27
15.63%
Market Cap$51.44M
Volume$2.87M
616
$2.33
7.67%
Market Cap$51.3M
Volume$4.05M

Data provided by Coingecko API