Pundi X (PUNDIX) Live Price

Pundi X logo
PUNDIXPundi X
GBP 0.375831 -0.21%
Market Cap
GBP 97.11M
0.08%
Volume (24)
GBP 6,257,184
4.25%
Circulating Supply
258,394,550 PUNDIX
Issue Date
-

Data provided by Coingecko API

PUNDIX price Statistics

Pundi X Price Today

Pundi X Price
GBP 0.375831

Price Change

GBP -0.00077765215
0.21%
24h Low / 24h High
GBP 0.354577 / GBP 0.379939

Trading Volume

GBP 6,257,184
4.25%
Volume / Market Cap
0.064431712
Market Dominance
0.0038218306%
Market Rank
#451

Pundi X Supply

Circulating Supply
258,394,551.1 PUNDIX
Total Supply
258,394,551.1 PUNDIX
Max Supply
258,394,551.1 PUNDIX

Pundi X Market Cap

Market Cap
GBP 97,113,421
0.08%

Fully Diluted
Market Cap

GBP 97,113,421
1.38%

Pundi X Price Yesterday

Yesterday's Low / High
GBP 0.37036154 / GBP 0.37107307
Yesterday's Open / Close
GBP 0.37107307 / GBP 0.37036154
Yesterday's Change
1.38%
Yesterday's Volume
GBP 4,822,490.4

Pundi X Price History

7d Low / 7d High
GBP 0.4190625 / GBP 0.518764
30d Low / 30d High
GBP 0.36388216 / GBP 0.39913537
90d Low / 90d High
GBP 0.3516295 / GBP 0.41056072
52 Week Low / 52 Week High
GBP 0.33065875 / GBP 0.41056072
All Time HighMar 31, 2021 (3 years ago)
GBP 7.33
94.87%
All Time LowJul 5, 2024 (4 months ago)
GBP 0.221481
69.76%

Data provided by Coingecko API

PUNDIX to GBP converter

Pundi X
Pundi XPUNDIX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pundi X Price Chart (PUNDIX to GBP)

PUNDIXGBP by TradingView

Pundi X Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X Historical Price Data (GBP)

Date
11/20/2024
GBP 0.389868
GBP 0
GBP 0.389868
GBP 0.363882
11/19/2024
GBP 0.388753
GBP 0.389868
GBP 0.410561
GBP 0.374925
11/18/2024
GBP 0.354895
GBP 0.388753
GBP 0.38214
GBP 0.354895
11/17/2024
GBP 0.37041
GBP 0.354895
GBP 0.372814
GBP 0.35163
11/16/2024
GBP 0.35675
GBP 0.37041
GBP 0.374494
GBP 0.353746
11/15/2024
GBP 0.33828
GBP 0.35675
GBP 0.356622
GBP 0.330659
11/14/2024
GBP 0.352857
GBP 0.33828
GBP 0.352857
GBP 0.333571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 15 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,711
3.65%
Market CapGBP 1.93T
VolumeGBP 114.07B
2
GBP 3,346.05
7.63%
Market CapGBP 403.07B
VolumeGBP 48.75B
4
GBP 247.41
3.81%
Market CapGBP 117.28B
VolumeGBP 11.01B
5
GBP 623.01
1.22%
Market CapGBP 90.85B
VolumeGBP 2.18B
6
GBP 1.13
0.41%
Market CapGBP 64.29B
VolumeGBP 7.39B
7
GBP 0.38876
0.33%
Market CapGBP 57.05B
VolumeGBP 10.74B

Data provided by Coingecko API

More Cryptocurrencies

448
GBP 0.01079347
5.12%
Market CapGBP 97.76M
VolumeGBP 1.53M
449
GBP 1.13
3.35%
Market CapGBP 97.47M
VolumeGBP 1.29M
450
GBP 13.25
4.00%
Market CapGBP 97.34M
VolumeGBP 8.88M
453
GBP 0.097218
0.29%
Market CapGBP 97M
VolumeGBP 29.91M
452
GBP 0.467186
2.99%
Market CapGBP 97.05M
VolumeGBP 83.75M

Data provided by Coingecko API