Pundi X (PUNDIX) Live Price

Pundi X logo
PUNDIXPundi X
GBP 0.355817 -5.46%
Market Cap
GBP 92.04M
5.82%
Volume (24)
GBP 8,952,402
2.40%
Circulating Supply
258,394,550 PUNDIX
Issue Date
-

Data provided by Coingecko API

PUNDIX price Statistics

Pundi X Price Today

Pundi X Price
GBP 0.355817

Price Change

GBP -0.020559276
5.46%
24h Low / 24h High
GBP 0.350438 / GBP 0.38238

Trading Volume

GBP 8,952,402
2.40%
Volume / Market Cap
0.097261947
Market Dominance
0.003197244%
Market Rank
#500

Pundi X Supply

Circulating Supply
258,394,551.1 PUNDIX
Total Supply
258,394,551.1 PUNDIX
Max Supply
258,394,551.1 PUNDIX

Pundi X Market Cap

Market Cap
GBP 92,044,240
5.82%

Fully Diluted
Market Cap

GBP 92,044,240
0.29%

Pundi X Price Yesterday

Yesterday's Low / High
GBP 0.35187036 / GBP 0.35850874
Yesterday's Open / Close
GBP 0.35850874 / GBP 0.35187036
Yesterday's Change
0.18%
Yesterday's Volume
GBP 11,165,269

Pundi X Price History

7d Low / 7d High
GBP 0.43006023 / GBP 0.51146272
30d Low / 30d High
GBP 0.35187036 / GBP 0.3843488
90d Low / 90d High
GBP 0.35187036 / GBP 0.41805085
52 Week Low / 52 Week High
GBP 0.35187036 / GBP 0.41805085
All Time HighMar 31, 2021 (3 years ago)
GBP 7.33
95.15%
All Time LowJul 5, 2024 (6 months ago)
GBP 0.221481
60.52%

Data provided by Coingecko API

PUNDIX to GBP converter

Pundi X
Pundi XPUNDIX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pundi X Price Chart (PUNDIX to GBP)

PUNDIXGBP by TradingView

Pundi X Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X Historical Price Data (GBP)

Date
1/20/2025
GBP 0.360911
GBP 0
GBP 0.384349
GBP 0.35187
1/19/2025
GBP 0.392298
GBP 0.360911
GBP 0.398354
GBP 0.358934
1/18/2025
GBP 0.418051
GBP 0.392298
GBP 0.418051
GBP 0.383915
1/17/2025
GBP 0.406551
GBP 0.418051
GBP 0.417345
GBP 0.406551
1/16/2025
GBP 0.417766
GBP 0.406551
GBP 0.417766
GBP 0.396934
1/15/2025
GBP 0.414568
GBP 0.417766
GBP 0.415826
GBP 0.397567
1/14/2025
GBP 0.406464
GBP 0.414568
GBP 0.415589
GBP 0.395292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 18 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,168
5.64%
Market CapGBP 2.02T
VolumeGBP 108.66B
2
GBP 3,252.75
3.50%
Market CapGBP 391.9B
VolumeGBP 44.82B
3
GBP 3.08
3.92%
Market CapGBP 177.13B
VolumeGBP 15.6B
5
GBP 236.98
8.15%
Market CapGBP 115.25B
VolumeGBP 17.58B
6
GBP 680.64
2.56%
Market CapGBP 99.23B
VolumeGBP 1.75B
7
GBP 0.343185
8.57%
Market CapGBP 50.66B
VolumeGBP 6.54B

Data provided by Coingecko API

More Cryptocurrencies

400
Market CapGBP 131.21M
VolumeGBP 795,868
401
GBP 0.00000064
3.87%
Market CapGBP 131.2M
VolumeGBP 40.51M
402
GBP 0.01225018
9.17%
Market CapGBP 130.67M
VolumeGBP 2.25M
403
GBP 0.418772
4.02%
Market CapGBP 128.83M
VolumeGBP 7.89M
404
GBP 1.28
9.61%
Market CapGBP 127.86M
VolumeGBP 8.46M
405
GBP 0.955619
6.82%
Market CapGBP 127.61M
VolumeGBP 2.01M
406
GBP 0.00000266
5.14%
Market CapGBP 127.32M
VolumeGBP 575,404
407
GBP 1.16
10.94%
Market CapGBP 127.15M
VolumeGBP 4.76M
408
GBP 0.163653
7.61%
Market CapGBP 126.65M
VolumeGBP 1.65M
410
GBP 126.78
12.98%
Market CapGBP 126.36M
VolumeGBP 2.2M
409
GBP 2,738.17
4.47%
Market CapGBP 126.33M
VolumeGBP 699,403
412
GBP 0.13234
4.38%
Market CapGBP 126.2M
VolumeGBP 154.67M
411
GBP 0.066829
13.39%
Market CapGBP 126.04M
VolumeGBP 18.16M
413
GBP 0.092889
15.35%
Market CapGBP 125.53M
VolumeGBP 19.21M
414
GBP 0.088512
5.49%
Market CapGBP 125.06M
VolumeGBP 1.68M
415
GBP 1.062
7.08%
Market CapGBP 124.74M
VolumeGBP 15.69M
416
GBP 0.00036858
10.14%
Market CapGBP 124.47M
VolumeGBP 4.01M
417
GBP 0.03932517
7.37%
Market CapGBP 124.01M
VolumeGBP 3.89M
418
GBP 0.827569
0.94%
Market CapGBP 123.6M
VolumeGBP 4,205
Market CapGBP 123.33M
VolumeGBP 9.04M
420
GBP 0.080006
10.70%
Market CapGBP 122.95M
VolumeGBP 15.2M
421
GBP 0.02411658
14.09%
Market CapGBP 122.52M
VolumeGBP 105.47M
Market CapGBP 122.42M
VolumeGBP 27.79M
423
GBP 0.145738
8.17%
Market CapGBP 122.39M
VolumeGBP 18.37M
424
GBP 0.727844
6.55%
Market CapGBP 121.17M
VolumeGBP 45.04M
425
GBP 0.062176
5.63%
Market CapGBP 121.07M
VolumeGBP 23.96M
426
GBP 0.186272
13.03%
Market CapGBP 119.89M
VolumeGBP 41.27M
427
GBP 0.100394
13.94%
Market CapGBP 117.25M
VolumeGBP 222,946
428
GBP 0.11974
0.75%
Market CapGBP 118.89M
VolumeGBP 55.85M
429
GBP 0.053717
5.81%
Market CapGBP 118.35M
VolumeGBP 24.6M
430
GBP 0.286988
12.09%
Market CapGBP 118.17M
VolumeGBP 37.1M
431
GBP 6.58
5.96%
Market CapGBP 117.6M
VolumeGBP 500,022
432
GBP 1.083
15.46%
Market CapGBP 116.5M
VolumeGBP 1.35M
433
GBP 1.45
1.21%
Market CapGBP 115.42M
VolumeGBP 3.05M
434
GBP 0.03285273
8.24%
Market CapGBP 115.31M
VolumeGBP 12.79M
435
GBP 6.92
6.61%
Market CapGBP 114.67M
VolumeGBP 15.39M
436
GBP 0.351962
5.75%
Market CapGBP 114.33M
VolumeGBP 1.11M
437
GBP 0.103643
5.39%
Market CapGBP 114.2M
VolumeGBP 210,833
438
GBP 0.214917
1.97%
Market CapGBP 114.05M
VolumeGBP 14.6M
439
GBP 0.00560127
5.52%
Market CapGBP 113.27M
VolumeGBP 10.73M
440
GBP 0.055814
3.88%
Market CapGBP 113.22M
VolumeGBP 2.26M
441
GBP 1.056
8.00%
Market CapGBP 112.87M
VolumeGBP 14.28M
442
GBP 0.113095
11.51%
Market CapGBP 112.76M
VolumeGBP 20.28M
448
GBP 0.01240229
5.11%
Market CapGBP 112.64M
VolumeGBP 70.02M
443
GBP 0.113265
8.64%
Market CapGBP 112.5M
VolumeGBP 103.59M
444
GBP 0.219389
6.24%
Market CapGBP 112.46M
VolumeGBP 4.79M
446
GBP 0.111987
24.15%
Market CapGBP 112.02M
VolumeGBP 1.96M
445
GBP 1.021
10.18%
Market CapGBP 111.93M
VolumeGBP 36.63M
447
GBP 0.00026488
22.03%
Market CapGBP 111.91M
VolumeGBP 16.21M
449
GBP 0.184681
11.45%
Market CapGBP 110.92M
VolumeGBP 11.22M
450
GBP 0.149758
9.43%
Market CapGBP 110.57M
VolumeGBP 95.65M
451
GBP 0.00071111
8.23%
Market CapGBP 110.23M
VolumeGBP 38.62M
452
GBP 2.52
7.78%
Market CapGBP 109.81M
VolumeGBP 2.4M
453
GBP 0.109314
13.00%
Market CapGBP 109.75M
VolumeGBP 3.5M
454
GBP 41.29
7.64%
Market CapGBP 109.48M
VolumeGBP 43.3M
455
GBP 0.00512191
7.45%
Market CapGBP 109.43M
VolumeGBP 16.43M
457
GBP 1.49
5.83%
Market CapGBP 108.16M
VolumeGBP 10.94M
456
GBP 0.02297714
9.55%
Market CapGBP 107.4M
VolumeGBP 70.51M
459
GBP 0.00265925
5.86%
Market CapGBP 107.04M
VolumeGBP 2.91M
458
GBP 0.00608475
10.92%
Market CapGBP 106.92M
VolumeGBP 25.11M
460
GBP 0.00000019
32.98%
Market CapGBP 106.62M
VolumeGBP 85.95M
461
GBP 0.00022989
1.08%
Market CapGBP 106.01M
VolumeGBP 37
462
GBP 0.01308213
8.38%
Market CapGBP 105.99M
VolumeGBP 11.13M
463
GBP 0.406489
7.03%
Market CapGBP 105.9M
VolumeGBP 12.13M
Market CapGBP 105.39M
VolumeGBP 1.95M
465
GBP 0.841781
7.99%
Market CapGBP 104.98M
VolumeGBP 124,615
466
GBP 0.813043
0.85%
Market CapGBP 104.73M
VolumeGBP 47,221
467
GBP 0.00001544
14.75%
Market CapGBP 104.66M
VolumeGBP 30.64M
468
GBP 0.0025298
6.35%
Market CapGBP 104.52M
VolumeGBP 14.57M
469
GBP 26.05
2.73%
Market CapGBP 104.31M
VolumeGBP 180,964
470
GBP 0.02688732
13.04%
Market CapGBP 103.09M
VolumeGBP 8.2M
471
GBP 71.26
0.15%
Market CapGBP 102.67M
VolumeGBP 412,768
472
GBP 1.29
3.46%
Market CapGBP 102.41M
VolumeGBP 392,217
473
GBP 0.994711
9.60%
Market CapGBP 102.14M
VolumeGBP 60,545
474
GBP 2,704.88
4.55%
Market CapGBP 101.63M
VolumeGBP 319,133
475
GBP 0.00010181
4.56%
Market CapGBP 101.59M
VolumeGBP 3.12M
476
GBP 14.3
11.99%
Market CapGBP 101.57M
VolumeGBP 36.95M
477
GBP 0.02235575
3.25%
Market CapGBP 101.5M
VolumeGBP 6.74M
478
GBP 0.248942
8.99%
Market CapGBP 100.7M
VolumeGBP 4.1M
479
GBP 0.01575239
7.99%
Market CapGBP 100.69M
VolumeGBP 14.41M
480
GBP 28.98
3.86%
Market CapGBP 100.56M
VolumeGBP 24.76M
482
GBP 5.93
9.52%
Market CapGBP 100.33M
VolumeGBP 4.12M
481
GBP 0.101101
15.90%
Market CapGBP 100.32M
VolumeGBP 25.93M
Market CapGBP 99.58M
VolumeGBP 127.13M
484
GBP 2.79
12.29%
Market CapGBP 99.41M
VolumeGBP 2M
485
GBP 0.258195
9.29%
Market CapGBP 99.02M
VolumeGBP 10.07M
486
Market CapGBP 97.41M
VolumeGBP 810,746
487
GBP 0.237087
7.16%
Market CapGBP 97.39M
VolumeGBP 35.64M
Market CapGBP 97.17M
VolumeGBP 83.6M
489
GBP 0.438086
8.26%
Market CapGBP 96.19M
VolumeGBP 15.36M
490
GBP 0.119504
8.18%
Market CapGBP 96.02M
VolumeGBP 16.26M
491
GBP 1.24
7.85%
Market CapGBP 95.84M
VolumeGBP 23.5M
492
GBP 25.11
1.51%
Market CapGBP 95.16M
VolumeGBP 236,550
493
Market CapGBP 94.73M
VolumeGBP 10.12M
494
GBP 0.00361482
6.09%
Market CapGBP 94.2M
VolumeGBP 605,947
497
GBP 0.104528
9.82%
Market CapGBP 93.72M
VolumeGBP 25.83M
495
GBP 0.170451
3.00%
Market CapGBP 93.68M
VolumeGBP 20.46M
498
GBP 0.00097628
9.57%
Market CapGBP 93.65M
VolumeGBP 14.93M
499
GBP 1.008
6.08%
Market CapGBP 93.17M
VolumeGBP 979,820
400
Market CapGBP 131.21M
VolumeGBP 795,868
401
GBP 0.00000064
3.87%
Market CapGBP 131.2M
VolumeGBP 40.51M

Data provided by Coingecko API