Pundi X (PUNDIX) Live Price

Pundi X logo
PUNDIXPundi X
GBP 0.22934+ 4.49%
Market Cap
GBP 59.28M
4.32%
Volume (24)
GBP 3,594,428
106.34%
Circulating Supply
258,386,540 PUNDIX
Issue Date
-

Data provided by Coingecko API

PUNDIX price Statistics

Pundi X Price Today

Pundi X Price
GBP 0.22934

Price Change

GBP 0.00985411
4.49%
24h Low / 24h High
GBP 0.214688 / GBP 0.229688

Trading Volume

GBP 3,594,428
106.34%
Volume / Market Cap
0.060638083
Market Dominance
0.0019218679%
Market Rank
#602

Pundi X Supply

Circulating Supply
258,386,541.1 PUNDIX
Total Supply
258,386,541.1 PUNDIX
Max Supply
258,386,541.1 PUNDIX

Pundi X Market Cap

Market Cap
GBP 59,276,742
4.32%

Fully Diluted
Market Cap

GBP 59,276,742
5.38%

Pundi X Price Yesterday

Yesterday's Low / High
GBP 0.21702858 / GBP 0.21834911
Yesterday's Open / Close
GBP 0.21702858 / GBP 0.21834911
Yesterday's Change
5.35%
Yesterday's Volume
GBP 3,929,907.6

Pundi X Price History

7d Low / 7d High
GBP 0.29034068 / GBP 0.32809119
30d Low / 30d High
GBP 0.21479491 / GBP 0.23271594
90d Low / 90d High
GBP 0.21479491 / GBP 0.24054899
52 Week Low / 52 Week High
GBP 0.21479491 / GBP 0.2423252
All Time HighMar 31, 2021 (4 years ago)
GBP 7.33
96.88%
All Time LowApr 7, 2025 (5 months ago)
GBP 0.167278
36.61%

Data provided by Coingecko API

PUNDIX to GBP converter

Pundi X
Pundi XPUNDIX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pundi X Price Chart (PUNDIX to GBP)

PUNDIXGBP by TradingView

Pundi X Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X Historical Price Data (GBP)

Date
9/22/2025
GBP 0.231128
GBP 0
GBP 0.231128
GBP 0.214795
9/21/2025
GBP 0.234149
GBP 0.231128
GBP 0.23572
GBP 0.228844
9/20/2025
GBP 0.232712
GBP 0.234149
GBP 0.236147
GBP 0.231601
9/19/2025
GBP 0.241278
GBP 0.232712
GBP 0.242325
GBP 0.232467
9/18/2025
GBP 0.237482
GBP 0.241278
GBP 0.241715
GBP 0.236884
9/17/2025
GBP 0.234766
GBP 0.237482
GBP 0.237809
GBP 0.229432
9/16/2025
GBP 0.231298
GBP 0.234766
GBP 0.235266
GBP 0.228124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

14 hours, 0 minutes and 29 seconds

Explore Our Other Products for PUNDIX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 113,000
0.52%
Market CapGBP 2.25T
VolumeGBP 49.23B
2
GBP 4,195.02
0.92%
Market CapGBP 506.22B
VolumeGBP 34.28B
4
GBP 2.86
1.83%
Market CapGBP 170.78B
VolumeGBP 5.42B
5
GBP 997.64
2.02%
Market CapGBP 138.92B
VolumeGBP 3.19B
6
GBP 218.73
0.79%
Market CapGBP 118.82B
VolumeGBP 9.51B
8
GBP 0.240998
1.40%
Market CapGBP 36.41B
VolumeGBP 3.27B

Data provided by Coingecko API

More Cryptocurrencies

599
GBP 0.00724108
6.02%
Market CapGBP 59.38M
VolumeGBP 539,888
Market CapGBP 59.31M
VolumeGBP 1.07M
603
GBP 0.059426
0.76%
Market CapGBP 59.3M
VolumeGBP 11.66M
604
GBP 0.02942865
0.62%
Market CapGBP 59.13M
VolumeGBP 920,828
605
GBP 0.072544
1.51%
Market CapGBP 58.86M
VolumeGBP 7.3M

Data provided by Coingecko API