Pundi X (PUNDIX) Live Price

Pundi X logo
PUNDIXPundi X
GBP 0.26577+ 1.43%
Market Cap
GBP 68.82M
1.63%
Volume (24)
GBP 4,286,960
3.23%
Circulating Supply
258,386,540 PUNDIX
Issue Date
-

Data provided by Coingecko API

PUNDIX price Statistics

Pundi X Price Today

Pundi X Price
GBP 0.26577

Price Change

GBP 0.00375533
1.43%
24h Low / 24h High
GBP 0.260633 / GBP 0.272556

Trading Volume

GBP 4,286,960
3.23%
Volume / Market Cap
0.062292984
Market Dominance
0.0023592165%
Market Rank
#556

Pundi X Supply

Circulating Supply
258,386,541.1 PUNDIX
Total Supply
258,386,541.1 PUNDIX
Max Supply
258,386,541.1 PUNDIX

Pundi X Market Cap

Market Cap
GBP 68,819,307
1.63%

Fully Diluted
Market Cap

GBP 68,819,307
0.92%

Pundi X Price Yesterday

Yesterday's Low / High
GBP 0.26770575 / GBP 0.26991741
Yesterday's Open / Close
GBP 0.26770575 / GBP 0.26991741
Yesterday's Change
1.13%
Yesterday's Volume
GBP 4,972,413.7

Pundi X Price History

7d Low / 7d High
GBP 0.31941088 / GBP 0.36427325
30d Low / 30d High
GBP 0.25144047 / GBP 0.27132876
90d Low / 90d High
GBP 0.24586447 / GBP 0.27132876
52 Week Low / 52 Week High
GBP 0.23785826 / GBP 0.27132876
All Time HighMar 31, 2021 (4 years ago)
GBP 7.33
96.34%
All Time LowApr 7, 2025 (3 months ago)
GBP 0.167278
60.22%

Data provided by Coingecko API

PUNDIX to GBP converter

Pundi X
Pundi XPUNDIX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pundi X Price Chart (PUNDIX to GBP)

PUNDIXGBP by TradingView

Pundi X Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X Historical Price Data (GBP)

Date
7/20/2025
GBP 0.256566
GBP 0
GBP 0.271329
GBP 0.256566
7/19/2025
GBP 0.257664
GBP 0.256566
GBP 0.258173
GBP 0.25144
7/18/2025
GBP 0.255007
GBP 0.257664
GBP 0.260413
GBP 0.252748
7/17/2025
GBP 0.258939
GBP 0.255007
GBP 0.258939
GBP 0.245864
7/16/2025
GBP 0.257849
GBP 0.258939
GBP 0.260354
GBP 0.255759
7/15/2025
GBP 0.24319
GBP 0.257849
GBP 0.26502
GBP 0.24319
7/14/2025
GBP 0.247325
GBP 0.24319
GBP 0.251894
GBP 0.237858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

23 hours, 43 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,063
0.64%
Market CapGBP 2.33T
VolumeGBP 37.2B
2
GBP 3,745.5
4.38%
Market CapGBP 453.85B
VolumeGBP 55.55B
3
GBP 3.43
0.43%
Market CapGBP 204.44B
VolumeGBP 7.89B
5
GBP 754.86
3.02%
Market CapGBP 110.58B
VolumeGBP 1.82B
6
GBP 180.79
2.21%
Market CapGBP 97.45B
VolumeGBP 13.98B
8
GBP 0.272226
12.86%
Market CapGBP 40.86B
VolumeGBP 20.72B

Data provided by Coingecko API

More Cryptocurrencies

553
GBP 0.057806
2.34%
Market CapGBP 70.04M
VolumeGBP 5.31M
554
GBP 0.744087
0.19%
Market CapGBP 69.88M
VolumeGBP 60,127
555
GBP 0.076059
1.26%
Market CapGBP 68.84M
VolumeGBP 6.22M
558
GBP 0.597384
0.44%
Market CapGBP 68.44M
VolumeGBP 1.65M
557
GBP 0.0004166
3.22%
Market CapGBP 68.34M
VolumeGBP 9.82M

Data provided by Coingecko API