Pundi X (PUNDIX) Live Price

Pundi X logo
PUNDIXPundi X
GBP 0.220069 -7.13%
Market Cap
GBP 56.89M
6.87%
Volume (24)
GBP 7,393,332
0.12%
Circulating Supply
258,386,540 PUNDIX
Issue Date
-

Data provided by Coingecko API

PUNDIX price Statistics

Pundi X Price Today

Pundi X Price
GBP 0.220069

Price Change

GBP -0.016887271
7.13%
24h Low / 24h High
GBP 0.206863 / GBP 0.239507

Trading Volume

GBP 7,393,332
0.12%
Volume / Market Cap
0.12995391
Market Dominance
0.0026762524%
Market Rank
#510

Pundi X Supply

Circulating Supply
258,386,541.1 PUNDIX
Total Supply
258,386,541.1 PUNDIX
Max Supply
258,386,541.1 PUNDIX

Pundi X Market Cap

Market Cap
GBP 56,891,956
6.87%

Fully Diluted
Market Cap

GBP 56,891,956
0.54%

Pundi X Price Yesterday

Yesterday's Low / High
GBP 0.22134128 / GBP 0.22142254
Yesterday's Open / Close
GBP 0.22142254 / GBP 0.22134128
Yesterday's Change
0.59%
Yesterday's Volume
GBP 6,325,499.2

Pundi X Price History

7d Low / 7d High
GBP 0.26638565 / GBP 0.32886578
30d Low / 30d High
GBP 0.21771252 / GBP 0.23808522
90d Low / 90d High
GBP 0.21771252 / GBP 0.25017181
52 Week Low / 52 Week High
GBP 0.21771252 / GBP 0.2603393
All Time HighMar 31, 2021 (3 years ago)
GBP 7.33
97.00%
All Time LowMar 11, 2025 (0 days ago)
GBP 0.206863
6.27%

Data provided by Coingecko API

PUNDIX to GBP converter

Pundi X
Pundi XPUNDIX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pundi X Price Chart (PUNDIX to GBP)

PUNDIXGBP by TradingView

Pundi X Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X Historical Price Data (GBP)

Date
3/10/2025
GBP 0.229111
GBP 0
GBP 0.238085
GBP 0.217713
3/9/2025
GBP 0.24428
GBP 0.229111
GBP 0.24428
GBP 0.227544
3/8/2025
GBP 0.243232
GBP 0.24428
GBP 0.248466
GBP 0.239409
3/7/2025
GBP 0.25422
GBP 0.243232
GBP 0.25422
GBP 0.242234
3/6/2025
GBP 0.248794
GBP 0.25422
GBP 0.255285
GBP 0.246915
3/5/2025
GBP 0.244912
GBP 0.248794
GBP 0.248532
GBP 0.241181
3/4/2025
GBP 0.255997
GBP 0.244912
GBP 0.260339
GBP 0.240378

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

12 hours, 5 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 81,779
1.72%
Market CapGBP 1.62T
VolumeGBP 57.32B
2
GBP 1,917.09
9.98%
Market CapGBP 231.32B
VolumeGBP 41.23B
4
GBP 2.15
2.43%
Market CapGBP 124.96B
VolumeGBP 7.49B
5
GBP 548.69
3.48%
Market CapGBP 80.08B
VolumeGBP 2.04B
6
GBP 124.75
3.99%
Market CapGBP 63.59B
VolumeGBP 7.06B
9
GBP 0.161777
8.47%
Market CapGBP 24.01B
VolumeGBP 2.52B

Data provided by Coingecko API

More Cryptocurrencies

508
GBP 0.071012
4.35%
Market CapGBP 57.03M
VolumeGBP 31.25M
509
GBP 0.00113698
1.06%
Market CapGBP 56.97M
VolumeGBP 1.07M
511
GBP 0.577146
2.68%
Market CapGBP 56.93M
VolumeGBP 533,816
507
GBP 0.427465
2.74%
Market CapGBP 56.69M
VolumeGBP 3.68M
512
GBP 0.425714
2.08%
Market CapGBP 56.61M
VolumeGBP 27,819

Data provided by Coingecko API