Pundi X (PUNDIX) Live Price

Pundi X logo
PUNDIXPundi X
GBP 0.609627-6.30%
Market Cap
GBP 158.2M
5.48%
Volume (24)
GBP 11,740,184
6.36%
Circulating Supply
258,408,780 PUNDIX
Issue Date
-

Data provided by Coingecko API

PUNDIX price Statistics

Pundi X Price Today

Pundi X Price
GBP 0.609627

Price Change

GBP -0.040988062
6.30%
24h Low / 24h High
GBP 0.607102 / GBP 0.667821

Trading Volume

GBP 11,740,184
6.36%
Volume / Market Cap
0.07421093
Market Dominance
0.0079885212%
Market Rank
#316

Pundi X Supply

Circulating Supply
258,408,779.1 PUNDIX
Total Supply
258,408,779.1 PUNDIX
Max Supply
258,408,779.1 PUNDIX

Pundi X Market Cap

Market Cap
GBP 158,200,200
5.48%

Fully Diluted
Market Cap

GBP 158,200,200
5.67%

Pundi X Price Yesterday

Yesterday's Low / High
GBP 0.64689591 / GBP 0.65112735
Yesterday's Open / Close
GBP 0.65112735 / GBP 0.64689591
Yesterday's Change
6.07%
Yesterday's Volume
GBP 19,514,272

Pundi X Price History

7d Low / 7d High
GBP 0.52333161 / GBP 0.82328986
30d Low / 30d High
GBP 0.60228747 / GBP 0.66782058
90d Low / 90d High
GBP 0.49340618 / GBP 0.66782058
52 Week Low / 52 Week High
GBP 0.42103891 / GBP 0.66782058
All Time HighMar 31, 2021 (3 years ago)
GBP 7.33
91.66%
All Time LowAug 17, 2023 (8 months ago)
GBP 0.245012
149.22%

Data provided by Coingecko API

PUNDIX to GBP converter

Pundi X
Pundi XPUNDIX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pundi X Price Chart (PUNDIX to GBP)

PUNDIXGBP by TradingView

Pundi X Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X Historical Price Data (GBP)

Date
4/22/2024
GBP 0.62774
GBP 0
GBP 0.667821
GBP 0.626858
4/21/2024
GBP 0.576112
GBP 0.62774
GBP 0.646176
GBP 0.564483
4/20/2024
GBP 0.571358
GBP 0.576112
GBP 0.585165
GBP 0.557548
4/19/2024
GBP 0.44599
GBP 0.571358
GBP 0.652257
GBP 0.44599
4/18/2024
GBP 0.431572
GBP 0.44599
GBP 0.446828
GBP 0.421039
4/17/2024
GBP 0.453293
GBP 0.431572
GBP 0.455248
GBP 0.421125
4/16/2024
GBP 0.457684
GBP 0.453293
GBP 0.457684
GBP 0.431858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 23 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,094
0.06%
Market CapGBP 1.3T
VolumeGBP 23.77B
2
GBP 3,161.95
1.63%
Market CapGBP 386.29B
VolumeGBP 10.72B
4
GBP 601.5
0.72%
Market CapGBP 92.69B
VolumeGBP 1.23B
7
GBP 0.547582
2.30%
Market CapGBP 30.23B
VolumeGBP 1.55B
11
GBP 0.516828
1.45%
Market CapGBP 18.21B
VolumeGBP 391.42M
586
GBP 1.004
0.06%
Market CapGBP 70.88M
VolumeGBP 641,954

Data provided by Coingecko API

More Cryptocurrencies

313
GBP 0.830931
2.04%
Market CapGBP 160.52M
VolumeGBP 22.29M
314
GBP 0.464391
0.20%
Market CapGBP 159.03M
VolumeGBP 8.01M
315
GBP 53,400
0.07%
Market CapGBP 158.26M
VolumeGBP 924,793
317
GBP 2.48
1.96%
Market CapGBP 157.46M
VolumeGBP 4.57M
318
GBP 0.00175712
5.40%
Market CapGBP 154.59M
VolumeGBP 1.9M

Data provided by Coingecko API