Pundi X (PUNDIX) Live Price

Pundi X logo
PUNDIXPundi X
GBP 0.242995+ 2.59%
Market Cap
GBP 62.65M
2.42%
Volume (24)
GBP 2,494,009
1.04%
Circulating Supply
258,386,540 PUNDIX
Issue Date
-

Data provided by Coingecko API

PUNDIX price Statistics

Pundi X Price Today

Pundi X Price
GBP 0.242995

Price Change

GBP 0.00613067
2.59%
24h Low / 24h High
GBP 0.236864 / GBP 0.244613

Trading Volume

GBP 2,494,009
1.04%
Volume / Market Cap
0.039810328
Market Dominance
0.0021853292%
Market Rank
#591

Pundi X Supply

Circulating Supply
258,386,541.1 PUNDIX
Total Supply
258,386,541.1 PUNDIX
Max Supply
258,386,541.1 PUNDIX

Pundi X Market Cap

Market Cap
GBP 62,647,286
2.42%

Fully Diluted
Market Cap

GBP 62,647,286
0.31%

Pundi X Price Yesterday

Yesterday's Low / High
GBP 0.24115492 / GBP 0.24225762
Yesterday's Open / Close
GBP 0.24115492 / GBP 0.24225762
Yesterday's Change
0.53%
Yesterday's Volume
GBP 2,452,970.3

Pundi X Price History

7d Low / 7d High
GBP 0.29359676 / GBP 0.32777717
30d Low / 30d High
GBP 0.23515103 / GBP 0.2436643
90d Low / 90d High
GBP 0.22384549 / GBP 0.2436643
52 Week Low / 52 Week High
GBP 0.22058277 / GBP 0.2436643
All Time HighMar 31, 2021 (4 years ago)
GBP 7.33
96.68%
All Time LowApr 7, 2025 (4 months ago)
GBP 0.167278
45.26%

Data provided by Coingecko API

PUNDIX to GBP converter

Pundi X
Pundi XPUNDIX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pundi X Price Chart (PUNDIX to GBP)

PUNDIXGBP by TradingView

Pundi X Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X Historical Price Data (GBP)

Date
8/9/2025
GBP 0.235992
GBP 0
GBP 0.243664
GBP 0.235992
8/8/2025
GBP 0.231051
GBP 0.235992
GBP 0.236227
GBP 0.230354
8/7/2025
GBP 0.2268
GBP 0.231051
GBP 0.230921
GBP 0.224502
8/6/2025
GBP 0.226631
GBP 0.2268
GBP 0.227646
GBP 0.220583
8/5/2025
GBP 0.235944
GBP 0.226631
GBP 0.236381
GBP 0.223237
8/4/2025
GBP 0.227576
GBP 0.235944
GBP 0.236192
GBP 0.227576
8/3/2025
GBP 0.222251
GBP 0.227576
GBP 0.228117
GBP 0.222251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 17 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,661
0.04%
Market CapGBP 2.32T
VolumeGBP 28.11B
2
GBP 4,311.72
7.08%
Market CapGBP 519.37B
VolumeGBP 40.38B
3
GBP 3.23
2.16%
Market CapGBP 191.6B
VolumeGBP 5.57B
5
GBP 805.82
1.17%
Market CapGBP 112.19B
VolumeGBP 1.22B
6
GBP 184.02
3.41%
Market CapGBP 99.04B
VolumeGBP 5.7B
9
GBP 0.242656
4.99%
Market CapGBP 36.46B
VolumeGBP 3.14B

Data provided by Coingecko API

More Cryptocurrencies

589
GBP 3,303.78
8.62%
Market CapGBP 63.99M
VolumeGBP 120,480
593
GBP 0.087567
62.57%
Market CapGBP 63.28M
VolumeGBP 14.56M
590
GBP 0.00277119
1.17%
Market CapGBP 62.95M
VolumeGBP 2.39M
592
GBP 0.073936
3.98%
Market CapGBP 62.5M
VolumeGBP 4.91M
594
GBP 0.00062224
6.60%
Market CapGBP 62.27M
VolumeGBP 6.45M

Data provided by Coingecko API