Pundi X (PUNDIX) Live Price

Pundi X logo
PUNDIXPundi X
GBP 0.216794+ 0.49%
Market Cap
GBP 56.02M
0.50%
Volume (24)
GBP 2,397,328
109.10%
Circulating Supply
258,386,540 PUNDIX
Issue Date
-

Data provided by Coingecko API

PUNDIX price Statistics

Pundi X Price Today

Pundi X Price
GBP 0.216794

Price Change

GBP 0.00106067
0.49%
24h Low / 24h High
GBP 0.215301 / GBP 0.223152

Trading Volume

GBP 2,397,328
109.10%
Volume / Market Cap
0.0427975
Market Dominance
0.0018959314%
Market Rank
#614

Pundi X Supply

Circulating Supply
258,386,541.1 PUNDIX
Total Supply
258,386,541.1 PUNDIX
Max Supply
258,386,541.1 PUNDIX

Pundi X Market Cap

Market Cap
GBP 56,015,608
0.50%

Fully Diluted
Market Cap

GBP 56,015,608
0.23%

Pundi X Price Yesterday

Yesterday's Low / High
GBP 0.21597764 / GBP 0.21659398
Yesterday's Open / Close
GBP 0.21659398 / GBP 0.21597764
Yesterday's Change
0.23%
Yesterday's Volume
GBP 2,038,550.7

Pundi X Price History

7d Low / 7d High
GBP 0.28291355 / GBP 0.30930121
30d Low / 30d High
GBP 0.21297095 / GBP 0.21835569
90d Low / 90d High
GBP 0.21297095 / GBP 0.22477892
52 Week Low / 52 Week High
GBP 0.20996303 / GBP 0.23052064
All Time HighMar 31, 2021 (4 years ago)
GBP 7.33
97.04%
All Time LowApr 7, 2025 (4 months ago)
GBP 0.167278
29.54%

Data provided by Coingecko API

PUNDIX to GBP converter

Pundi X
Pundi XPUNDIX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUNDIX Safely with 3Commas

Use a proven backtested strategy for PUNDIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pundi X Price Chart (PUNDIX to GBP)

    PUNDIXGBP by TradingView

    Pundi X Exchanges

    Instant crypto to crypto exchange coming soon!

    Pundi X Historical Price Data (GBP)

    Date
    8/30/2025
    GBP 0.216744
    GBP 0
    GBP 0.218356
    GBP 0.213805
    8/29/2025
    GBP 0.224235
    GBP 0.216744
    GBP 0.224779
    GBP 0.212971
    8/28/2025
    GBP 0.22024
    GBP 0.224235
    GBP 0.224446
    GBP 0.218745
    8/27/2025
    GBP 0.219278
    GBP 0.22024
    GBP 0.223898
    GBP 0.217422
    8/26/2025
    GBP 0.210825
    GBP 0.219278
    GBP 0.220033
    GBP 0.209963
    8/25/2025
    GBP 0.222911
    GBP 0.210825
    GBP 0.228231
    GBP 0.210198
    8/24/2025
    GBP 0.227812
    GBP 0.222911
    GBP 0.230521
    GBP 0.222561

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    2 hours, 55 minutes and 16 seconds

    Explore Our Other Products for PUNDIX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,071
    0.45%
    Market CapGBP 2.17T
    VolumeGBP 24.97B
    2
    GBP 4,453.6
    2.47%
    Market CapGBP 537.53B
    VolumeGBP 20.69B
    4
    GBP 2.81
    0.12%
    Market CapGBP 167B
    VolumeGBP 3B
    5
    GBP 866.88
    0.92%
    Market CapGBP 120.66B
    VolumeGBP 715.61M
    6
    GBP 204.65
    2.00%
    Market CapGBP 110.73B
    VolumeGBP 4.82B
    9
    GBP 0.217637
    1.14%
    Market CapGBP 32.81B
    VolumeGBP 891.61M

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapGBP 56.36M
    VolumeGBP 11.75M
    612
    GBP 0.577004
    1.14%
    Market CapGBP 56.32M
    VolumeGBP 5.05M
    613
    GBP 0.279976
    1.04%
    Market CapGBP 56.03M
    VolumeGBP 2.06M
    615
    GBP 0.739505
    0.01%
    Market CapGBP 55.58M
    VolumeGBP 1.16M
    616
    GBP 0.740745
    0.04%
    Market CapGBP 55.91M
    VolumeGBP 7.64M

    Data provided by Coingecko API