Beam (BEAM) Live Price

Beam logo
BEAMBeam
BRL 0.125959-2.50%
Market Cap
BRL 6.22B
2.95%
Volume (24)
BRL 152,446,960
5.22%
Circulating Supply
49,466,004,000 BEAM
Issue Date
-

Data provided by Coingecko API

BEAM price Statistics

Beam Price Today

Beam Price
BRL 0.125959

Price Change

BRL -0.0032246427
2.50%
24h Low / 24h High
BRL 0.124308 / BRL 0.129769

Trading Volume

BRL 152,446,960
5.22%
Volume / Market Cap
0.024522397
Market Dominance
0.048023767%
Market Rank
#79

Beam Supply

Circulating Supply
49,466,004,168 BEAM
Total Supply
62,434,008,330 BEAM
Max Supply
62,434,008,330 BEAM

Beam Market Cap

Market Cap
BRL 6,216,641,700
2.95%

Fully Diluted
Market Cap

BRL 7,846,396,100
0.38%

Beam Price Yesterday

Yesterday's Low / High
BRL 0.12508592 / BRL 0.1253068
Yesterday's Open / Close
BRL 0.1253068 / BRL 0.12508592
Yesterday's Change
0.61%
Yesterday's Volume
BRL 157,931,930

Beam Price History

7d Low / 7d High
BRL 0.021055322 / BRL 0.026099139
30d Low / 30d High
BRL 0.12496737 / BRL 0.13389119
90d Low / 90d High
BRL 0.10800117 / BRL 0.13389119
52 Week Low / 52 Week High
BRL 0.10800117 / BRL 0.13389119
All Time HighMar 10, 2024 (2 months ago)
BRL 0.21995
42.58%
All Time LowNov 2, 2023 (6 months ago)
BRL 0.02167052
482.80%

Data provided by Coingecko API

BEAM to BRL converter

Beam
BeamBEAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Beam Price Chart (BEAM to BRL)

BEAMBRL by TradingView

Beam Exchanges

Instant crypto to crypto exchange coming soon!

Beam Historical Price Data (BRL)

Date
5/17/2024
BRL 0.129936
BRL 0
BRL 0.133891
BRL 0.124967
5/16/2024
BRL 0.125565
BRL 0.129936
BRL 0.130959
BRL 0.1237
5/15/2024
BRL 0.109174
BRL 0.125565
BRL 0.127013
BRL 0.108001
5/14/2024
BRL 0.113332
BRL 0.109174
BRL 0.115353
BRL 0.108691
5/13/2024
BRL 0.11923
BRL 0.113332
BRL 0.121292
BRL 0.112679
5/12/2024
BRL 0.120838
BRL 0.11923
BRL 0.122337
BRL 0.119222
5/11/2024
BRL 0.122296
BRL 0.120838
BRL 0.123753
BRL 0.120717

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
56
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 33 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,994
0.87%
Market CapBRL 1.32T
VolumeBRL 12.84B
2
BRL 3,104.23
2.84%
Market CapBRL 372.67B
VolumeBRL 12.66B
4
BRL 580.2
0.53%
Market CapBRL 89.26B
VolumeBRL 685.83M
8
BRL 0.52
0.66%
Market CapBRL 28.96B
VolumeBRL 683.29M
11
BRL 0.48
1.50%
Market CapBRL 17.02B
VolumeBRL 340.04M
571
BRL 1
0.25%
Market CapBRL 70.72M
VolumeBRL 327,345

Data provided by Coingecko API

More Cryptocurrencies

76
BRL 453.9
0.38%
Market CapBRL 6.72B
VolumeBRL 333.82M
77
BRL 337.49
3.21%
Market CapBRL 6.64B
VolumeBRL 83.06M
78
BRL 5.02
2.15%
Market CapBRL 6.43B
VolumeBRL 601.06M
80
BRL 0.00000617
0.30%
Market CapBRL 5.97B
VolumeBRL 121.7M
81
BRL 10.56
0.05%
Market CapBRL 5.9B
VolumeBRL 33.5M

Data provided by Coingecko API