Beam (BEAM) Live Price

Beam logo
BEAMBeam
BRL 0.045029 -7.32%
Market Cap
BRL 2.31B
7.45%
Volume (24)
BRL 120,450,760
1.49%
Circulating Supply
51,340,524,000 BEAM
Issue Date
-

Data provided by Coingecko API

BEAM price Statistics

Beam Price Today

Beam Price
BRL 0.04502884

Price Change

BRL -0.0035556311
7.32%
24h Low / 24h High
BRL 0.04487242 / BRL 0.04875662

Trading Volume

BRL 120,450,760
1.49%
Volume / Market Cap
0.052186329
Market Dominance
0.010860511%
Market Rank
#206

Beam Supply

Circulating Supply
51,340,524,305 BEAM
Total Supply
58,510,524,305 BEAM
Max Supply
58,510,524,305 BEAM

Beam Market Cap

Market Cap
BRL 2,308,090,300
7.45%

Fully Diluted
Market Cap

BRL 2,630,428,500
6.66%

Beam Price Yesterday

Yesterday's Low / High
BRL 0.048092572 / BRL 0.048239585
Yesterday's Open / Close
BRL 0.048239585 / BRL 0.048092572
Yesterday's Change
6.51%
Yesterday's Volume
BRL 125,435,250

Beam Price History

7d Low / 7d High
BRL 0.0073699799 / BRL 0.0090862123
30d Low / 30d High
BRL 0.047204059 / BRL 0.049299915
90d Low / 90d High
BRL 0.04066976 / BRL 0.049299915
52 Week Low / 52 Week High
BRL 0.04066976 / BRL 0.050571132
All Time HighDec 12, 2024 (7 months ago)
BRL 0.240009
81.27%
All Time LowNov 2, 2023 (1 years ago)
BRL 0.02167052
107.43%

Data provided by Coingecko API

BEAM to BRL converter

Beam
BeamBEAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Beam Price Chart (BEAM to BRL)

BEAMBRL by TradingView

Beam Exchanges

Instant crypto to crypto exchange coming soon!

Beam Historical Price Data (BRL)

Date
7/27/2025
BRL 0.047284
BRL 0
BRL 0.0493
BRL 0.047284
7/26/2025
BRL 0.045279
BRL 0.047284
BRL 0.048678
BRL 0.045279
7/25/2025
BRL 0.043731
BRL 0.045279
BRL 0.045282
BRL 0.042313
7/24/2025
BRL 0.044212
BRL 0.043731
BRL 0.04565
BRL 0.04067
7/23/2025
BRL 0.050061
BRL 0.044212
BRL 0.050061
BRL 0.043585
7/22/2025
BRL 0.049157
BRL 0.050061
BRL 0.050571
BRL 0.046528
7/21/2025
BRL 0.04745
BRL 0.049157
BRL 0.050066
BRL 0.046148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

7 hours, 26 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,229
0.98%
Market CapBRL 2.35T
VolumeBRL 42.11B
2
BRL 3,809.83
0.76%
Market CapBRL 459.8B
VolumeBRL 38.66B
3
BRL 3.16
1.80%
Market CapBRL 187.44B
VolumeBRL 6.68B
5
BRL 836.4
1.73%
Market CapBRL 116.51B
VolumeBRL 3.42B
6
BRL 187.11
0.52%
Market CapBRL 100.52B
VolumeBRL 11.12B
8
BRL 0.23
3.39%
Market CapBRL 34.89B
VolumeBRL 3.39B

Data provided by Coingecko API

More Cryptocurrencies

201
BRL 41.09
1.58%
Market CapBRL 2.35B
VolumeBRL 28.35M
204
BRL 78.77
3.21%
Market CapBRL 2.32B
VolumeBRL 133,815
205
BRL 0.24
1.53%
Market CapBRL 2.32B
VolumeBRL 545.02M
207
BRL 6.1
0.13%
Market CapBRL 2.29B
VolumeBRL 3.62M
Market CapBRL 2.29B
VolumeBRL 26.98M

Data provided by Coingecko API