Beam (BEAM) Live Price

Beam logo
BEAMBeam
BRL 0.158599+ 14.33%
Market Cap
BRL 8.34B
14.48%
Volume (24)
BRL 313,132,130
0.28%
Circulating Supply
52,561,008,000 BEAM
Issue Date
-

Data provided by Coingecko API

BEAM price Statistics

Beam Price Today

Beam Price
BRL 0.158599

Price Change

BRL 0.01988427
14.33%
24h Low / 24h High
BRL 0.138143 / BRL 0.158798

Trading Volume

BRL 313,132,130
0.28%
Volume / Market Cap
0.037557179
Market Dominance
0.039183145%
Market Rank
#103

Beam Supply

Circulating Supply
52,561,007,898 BEAM
Total Supply
61,148,853,857 BEAM
Max Supply
61,148,853,857 BEAM

Beam Market Cap

Market Cap
BRL 8,337,477,300
14.48%

Fully Diluted
Market Cap

BRL 9,699,722,400
13.48%

Beam Price Yesterday

Yesterday's Low / High
BRL 0.13883458 / BRL 0.14073675
Yesterday's Open / Close
BRL 0.13883458 / BRL 0.14073675
Yesterday's Change
13.46%
Yesterday's Volume
BRL 232,816,260

Beam Price History

7d Low / 7d High
BRL 0.020284985 / BRL 0.02525556
30d Low / 30d High
BRL 0.13706775 / BRL 0.14712776
90d Low / 90d High
BRL 0.12340979 / BRL 0.14712776
52 Week Low / 52 Week High
BRL 0.12340979 / BRL 0.14712776
All Time HighDec 12, 2024 (1 months ago)
BRL 0.240009
34.00%
All Time LowNov 2, 2023 (1 years ago)
BRL 0.02167052
631.00%

Data provided by Coingecko API

BEAM to BRL converter

Beam
BeamBEAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Beam Price Chart (BEAM to BRL)

BEAMBRL by TradingView

Beam Exchanges

Instant crypto to crypto exchange coming soon!

Beam Historical Price Data (BRL)

Date
1/16/2025
BRL 0.146691
BRL 0
BRL 0.146691
BRL 0.137068
1/15/2025
BRL 0.137074
BRL 0.146691
BRL 0.147128
BRL 0.131399
1/14/2025
BRL 0.133318
BRL 0.137074
BRL 0.138529
BRL 0.132244
1/13/2025
BRL 0.138364
BRL 0.133318
BRL 0.141226
BRL 0.12341
1/12/2025
BRL 0.141364
BRL 0.138364
BRL 0.142974
BRL 0.13742
1/11/2025
BRL 0.143174
BRL 0.141364
BRL 0.144806
BRL 0.139069
1/10/2025
BRL 0.13829
BRL 0.143174
BRL 0.146669
BRL 0.13829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 1 minute and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,439
4.79%
Market CapBRL 2.07T
VolumeBRL 73.67B
2
BRL 3,474.27
5.57%
Market CapBRL 418.62B
VolumeBRL 28.26B
3
BRL 3.28
0.93%
Market CapBRL 188.65B
VolumeBRL 13.92B
5
BRL 219.38
4.78%
Market CapBRL 106.72B
VolumeBRL 5.99B
6
BRL 721.02
1.72%
Market CapBRL 105.19B
VolumeBRL 1.01B
7
BRL 0.41
9.50%
Market CapBRL 60.79B
VolumeBRL 6.53B

Data provided by Coingecko API

More Cryptocurrencies

99
BRL 5.12
7.94%
Market CapBRL 8.61B
VolumeBRL 707.57M
101
BRL 69.09
2.65%
Market CapBRL 8.47B
VolumeBRL 1.67M
102
Market CapBRL 8.38B
VolumeBRL 189.32M
104
BRL 6.35
12.74%
Market CapBRL 8.07B
VolumeBRL 2.14B
105
BRL 0.81
8.16%
Market CapBRL 8.03B
VolumeBRL 351.55M

Data provided by Coingecko API