Beam (BEAM) Live Price

Beam logo
BEAMBeam
BRL 0.143991+0.74%
Market Cap
BRL 7.62B
0.04%
Volume (24)
BRL 222,696,820
24.80%
Circulating Supply
52,998,143,000 BEAM
Issue Date
-

Data provided by Coingecko API

BEAM price Statistics

Beam Price Today

Beam Price
BRL 0.143991

Price Change

BRL 0.00105735
0.74%
24h Low / 24h High
BRL 0.136368 / BRL 0.144191

Trading Volume

BRL 222,696,820
24.80%
Volume / Market Cap
0.02923425
Market Dominance
0.059552631%
Market Rank
#72

Beam Supply

Circulating Supply
52,998,143,387.889 BEAM
Total Supply
62,434,008,330.757 BEAM
Max Supply
62,434,008,330.757 BEAM

Beam Market Cap

Market Cap
BRL 7,617,668,400
0.04%

Fully Diluted
Market Cap

BRL 8,973,928,900
1.01%

Beam Price Yesterday

Yesterday's Low / High
BRL 0.14148846 / BRL 0.14310002
Yesterday's Open / Close
BRL 0.14148846 / BRL 0.14310002
Yesterday's Change
1.19%
Yesterday's Volume
BRL 213,607,610

Beam Price History

7d Low / 7d High
BRL 0.024732056 / BRL 0.033372994
30d Low / 30d High
BRL 0.14148846 / BRL 0.15750871
90d Low / 90d High
BRL 0.14148846 / BRL 0.17244493
52 Week Low / 52 Week High
BRL 0.12967017 / BRL 0.17244493
All Time HighMar 10, 2024 (1 months ago)
BRL 0.21995
34.57%
All Time LowNov 2, 2023 (5 months ago)
BRL 0.02167052
564.07%

Data provided by Coingecko API

BEAM to BRL converter

Beam
BeamBEAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Beam Price Chart (BEAM to BRL)

BEAMBRL by TradingView

Beam Exchanges

Instant crypto to crypto exchange coming soon!

Beam Historical Price Data (BRL)

Date
4/24/2024
BRL 0.153732
BRL 0
BRL 0.156332
BRL 0.141488
4/23/2024
BRL 0.164992
BRL 0.153732
BRL 0.172445
BRL 0.152087
4/22/2024
BRL 0.158388
BRL 0.164992
BRL 0.16694
BRL 0.158388
4/21/2024
BRL 0.160148
BRL 0.158388
BRL 0.162948
BRL 0.15657
4/20/2024
BRL 0.14253
BRL 0.160148
BRL 0.160209
BRL 0.14068
4/19/2024
BRL 0.137139
BRL 0.14253
BRL 0.148444
BRL 0.12967
4/18/2024
BRL 0.133317
BRL 0.137139
BRL 0.141761
BRL 0.131993

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

8 hours, 28 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,625
1.84%
Market CapBRL 1.25T
VolumeBRL 34.12B
2
BRL 3,133.43
1.78%
Market CapBRL 381.35B
VolumeBRL 16.78B
4
BRL 609.33
1.62%
Market CapBRL 93.58B
VolumeBRL 1.76B
8
BRL 0.52
1.04%
Market CapBRL 28.74B
VolumeBRL 1.39B
11
BRL 0.47
2.12%
Market CapBRL 16.55B
VolumeBRL 412.47M
574
BRL 1
0.24%
Market CapBRL 70.64M
VolumeBRL 927,288

Data provided by Coingecko API

More Cryptocurrencies

69
BRL 6.31
5.56%
Market CapBRL 8.15B
VolumeBRL 1.18B
70
BRL 561.65
0.01%
Market CapBRL 8.14B
VolumeBRL 138.12M
71
BRL 16,644.44
1.52%
Market CapBRL 8.01B
VolumeBRL 42.75M
73
BRL 50.91
0.14%
Market CapBRL 7.34B
VolumeBRL 89.38M
74
BRL 5.39
9.15%
Market CapBRL 7.23B
VolumeBRL 722.42M

Data provided by Coingecko API