Aave (AAVE) Live Price

Aave logo
AAVEAave
BRL 1,098.94+ 0.77%
Market Cap
BRL 16.59B
0.91%
Volume (24)
BRL 1,593,448,600
2.10%
Circulating Supply
15,086,533 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
BRL 1,098.94

Price Change

BRL 8.42
0.77%
24h Low / 24h High
BRL 1,083.65 / BRL 1,149.07

Trading Volume

BRL 1,593,448,600
2.10%
Volume / Market Cap
0.096061416
Market Dominance
0.091877329%
Market Rank
#42

Aave Supply

Circulating Supply
15,086,532.888 AAVE
Total Supply
16,000,000 AAVE
Max Supply
16,000,000 AAVE

Aave Market Cap

Market Cap
BRL 16,587,811,000
0.91%

Fully Diluted
Market Cap

BRL 17,592,179,000
3.70%

Aave Price Yesterday

Yesterday's Low / High
BRL 1,135.9495 / BRL 1,147.5887
Yesterday's Open / Close
BRL 1,135.9495 / BRL 1,147.5887
Yesterday's Change
3.75%
Yesterday's Volume
BRL 1,917,217,700

Aave Price History

7d Low / 7d High
BRL 172.06633 / BRL 238.16716
30d Low / 30d High
BRL 1,075.2467 / BRL 1,198.0296
90d Low / 90d High
BRL 1,075.2467 / BRL 1,367.1033
52 Week Low / 52 Week High
BRL 1,039.3839 / BRL 1,367.1033
All Time HighMay 18, 2021 (3 years ago)
BRL 3,481.2
68.46%
All Time LowNov 5, 2020 (4 years ago)
BRL 145.45
654.98%

Data provided by Coingecko API

AAVE to BRL converter

Aave
AaveAAVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to BRL)

AAVEBRL by TradingView

Aave Exchanges

Instant crypto to crypto exchange coming soon!

Aave Historical Price Data (BRL)

Date
3/8/2025
BRL 1,139.713963
BRL 0
BRL 1,147.588729
BRL 1,075.246746
3/7/2025
BRL 1,202.43866
BRL 1,139.713963
BRL 1,210.900672
BRL 1,146.107509
3/6/2025
BRL 1,271.157284
BRL 1,202.43866
BRL 1,367.103332
BRL 1,217.50918
3/5/2025
BRL 1,285.652477
BRL 1,271.157284
BRL 1,309.373425
BRL 1,242.995452
3/4/2025
BRL 1,089.628581
BRL 1,285.652477
BRL 1,334.732397
BRL 1,039.383867
3/3/2025
BRL 1,314.846346
BRL 1,089.628581
BRL 1,314.846346
BRL 1,071.411261
3/2/2025
BRL 1,146.834985
BRL 1,314.846346
BRL 1,333.558627
BRL 1,127.232064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

12 hours, 31 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,870
1.14%
Market CapBRL 1.68T
VolumeBRL 14.7B
2
BRL 2,143.92
0.59%
Market CapBRL 257.97B
VolumeBRL 10.71B
4
BRL 2.26
2.67%
Market CapBRL 130.94B
VolumeBRL 2.74B
5
BRL 577.71
2.76%
Market CapBRL 84B
VolumeBRL 483.67M
6
BRL 136.36
0.55%
Market CapBRL 69.33B
VolumeBRL 2.22B
9
BRL 0.19
4.25%
Market CapBRL 27.52B
VolumeBRL 941.23M

Data provided by Coingecko API

More Cryptocurrencies

39
BRL 5.78
0.05%
Market CapBRL 18.93B
VolumeBRL 463.48M
40
BRL 5.34
1.42%
Market CapBRL 16.88B
VolumeBRL 762.15M
41
BRL 111.12
1.86%
Market CapBRL 16.79B
VolumeBRL 444.06M
43
BRL 33.39
2.23%
Market CapBRL 16.09B
VolumeBRL 306.4M
44
BRL 0.0000365
6.68%
Market CapBRL 15.36B
VolumeBRL 2.1B

Data provided by Coingecko API