Aave (AAVE) Live Price

Aave logo
AAVEAave
BRL 436.56-3.05%
Market Cap
BRL 6.45B
3.96%
Volume (24)
BRL 510,843,240
2.11%
Circulating Supply
14,803,368 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
BRL 436.56

Price Change

BRL -13.713154
3.05%
24h Low / 24h High
BRL 428.37 / BRL 455.62

Trading Volume

BRL 510,843,240
2.11%
Volume / Market Cap
0.079181601
Market Dominance
0.051618142%
Market Rank
#75

Aave Supply

Circulating Supply
14,803,368.42 AAVE
Total Supply
16,000,000 AAVE
Max Supply
16,000,000 AAVE

Aave Market Cap

Market Cap
BRL 6,451,539,600
3.96%

Fully Diluted
Market Cap

BRL 6,973,050,400
1.32%

Aave Price Yesterday

Yesterday's Low / High
BRL 440.43252 / BRL 442.84575
Yesterday's Open / Close
BRL 440.43252 / BRL 442.84575
Yesterday's Change
1.15%
Yesterday's Volume
BRL 556,005,920

Aave Price History

7d Low / 7d High
BRL 75.339068 / BRL 125.05031
30d Low / 30d High
BRL 429.4809 / BRL 460.84218
90d Low / 90d High
BRL 421.01439 / BRL 467.48613
52 Week Low / 52 Week High
BRL 385.62302 / BRL 659.69263
All Time HighMay 18, 2021 (2 years ago)
BRL 3,481.2
87.48%
All Time LowNov 5, 2020 (3 years ago)
BRL 145.45
199.57%

Data provided by Coingecko API

AAVE to BRL converter

Aave
AaveAAVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to BRL)

AAVEBRL by TradingView

Aave Exchanges

Instant crypto to crypto exchange coming soon!

Aave Historical Price Data (BRL)

Date
4/17/2024
BRL 459.299646
BRL 0
BRL 459.934727
BRL 429.480895
4/16/2024
BRL 440.066351
BRL 459.299646
BRL 460.842177
BRL 424.580028
4/15/2024
BRL 450.582453
BRL 440.066351
BRL 467.486135
BRL 421.014393
4/14/2024
BRL 422.018368
BRL 450.582453
BRL 451.695919
BRL 414.081649
4/13/2024
BRL 510.148526
BRL 422.018368
BRL 510.148526
BRL 385.623021
4/12/2024
BRL 599.75872
BRL 510.148526
BRL 609.054487
BRL 498.045591
4/11/2024
BRL 649.034076
BRL 599.75872
BRL 659.692634
BRL 593.337695

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 50 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,214
3.43%
Market CapBRL 1.2T
VolumeBRL 40.47B
2
BRL 2,975.5
3.20%
Market CapBRL 357.18B
VolumeBRL 18.93B
4
BRL 544.2
0.53%
Market CapBRL 83.73B
VolumeBRL 2.2B
8
BRL 0.49
1.50%
Market CapBRL 27.03B
VolumeBRL 1.82B
11
BRL 0.44
2.56%
Market CapBRL 15.61B
VolumeBRL 516.58M
553
BRL 1
0.40%
Market CapBRL 70.41M
VolumeBRL 754,625

Data provided by Coingecko API

More Cryptocurrencies

72
BRL 0.13
16.22%
Market CapBRL 6.62B
VolumeBRL 173,947
73
BRL 4.42
5.10%
Market CapBRL 6.61B
VolumeBRL 225.94M
74
BRL 4.84
7.03%
Market CapBRL 6.53B
VolumeBRL 799.78M
76
BRL 4.46
16.59%
Market CapBRL 6.39B
VolumeBRL 4.44B
77
BRL 0.17
2.52%
Market CapBRL 6.38B
VolumeBRL 81.94M

Data provided by Coingecko API