Aave (AAVE) Live Price

Aave logo
AAVEAave
BRL 1,501.24 -6.23%
Market Cap
BRL 22.59B
6.39%
Volume (24)
BRL 2,348,984,400
7.20%
Circulating Supply
15,061,324 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
BRL 1,501.24

Price Change

BRL -99.784165
6.23%
24h Low / 24h High
BRL 1,492.72 / BRL 1,610.96

Trading Volume

BRL 2,348,984,400
7.20%
Volume / Market Cap
0.1040018
Market Dominance
0.10425805%
Market Rank
#37

Aave Supply

Circulating Supply
15,061,323.737 AAVE
Total Supply
16,000,000 AAVE
Max Supply
16,000,000 AAVE

Aave Market Cap

Market Cap
BRL 22,585,997,000
6.39%

Fully Diluted
Market Cap

BRL 23,993,639,000
0.04%

Aave Price Yesterday

Yesterday's Low / High
BRL 1,492.7249 / BRL 1,507.7747
Yesterday's Open / Close
BRL 1,492.7249 / BRL 1,507.7747
Yesterday's Change
0.07%
Yesterday's Volume
BRL 3,300,106,200

Aave Price History

7d Low / 7d High
BRL 216.03787 / BRL 345.43099
30d Low / 30d High
BRL 1,489.8384 / BRL 1,609.0796
90d Low / 90d High
BRL 1,262.5037 / BRL 1,730.285
52 Week Low / 52 Week High
BRL 1,262.5037 / BRL 2,016.4534
All Time HighMay 18, 2021 (3 years ago)
BRL 3,481.2
56.97%
All Time LowNov 5, 2020 (4 years ago)
BRL 145.45
929.89%

Data provided by Coingecko API

AAVE to BRL converter

Aave
AaveAAVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to BRL)

AAVEBRL by TradingView

Aave Exchanges

Instant crypto to crypto exchange coming soon!

Aave Historical Price Data (BRL)

Date
2/5/2025
BRL 1,571.865033
BRL 0
BRL 1,609.079584
BRL 1,492.72495
2/4/2025
BRL 1,606.942439
BRL 1,571.865033
BRL 1,606.942439
BRL 1,457.636162
2/3/2025
BRL 1,500.469839
BRL 1,606.942439
BRL 1,637.829972
BRL 1,262.503729
2/2/2025
BRL 1,736.027447
BRL 1,500.469839
BRL 1,765.223989
BRL 1,491.015264
2/1/2025
BRL 1,944.333507
BRL 1,736.027447
BRL 1,944.333507
BRL 1,749.949991
1/31/2025
BRL 1,854.730898
BRL 1,944.333507
BRL 2,016.453376
BRL 1,838.650664
1/30/2025
BRL 1,705.796911
BRL 1,854.730898
BRL 1,873.247019
BRL 1,705.796911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 43 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,269
0.03%
Market CapBRL 1.95T
VolumeBRL 40.9B
2
BRL 2,776.52
0.62%
Market CapBRL 334.65B
VolumeBRL 29.46B
4
BRL 2.4
5.28%
Market CapBRL 138.68B
VolumeBRL 6.39B
5
BRL 198.6
3.24%
Market CapBRL 96.72B
VolumeBRL 4.19B
6
BRL 583.82
1.40%
Market CapBRL 85.21B
VolumeBRL 751.82M
8
BRL 0.26
2.34%
Market CapBRL 38.46B
VolumeBRL 1.56B

Data provided by Coingecko API

More Cryptocurrencies

34
BRL 1,318.63
0.95%
Market CapBRL 24.29B
VolumeBRL 392.52M
35
BRL 0.00005743
3.47%
Market CapBRL 24.16B
VolumeBRL 4.19B
36
BRL 160.89
0.89%
Market CapBRL 23.18B
VolumeBRL 141.25M
38
BRL 19.14
3.59%
Market CapBRL 22.54B
VolumeBRL 1.01B
39
BRL 6.52
2.05%
Market CapBRL 21.85B
VolumeBRL 826.01M

Data provided by Coingecko API