Aave (AAVE) Live Price

Aave logo
AAVEAave
BRL 1,314.11+ 7.14%
Market Cap
BRL 20.06B
7.14%
Volume (24)
BRL 1,664,609,900
6.34%
Circulating Supply
15,258,573 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
BRL 1,314.11

Price Change

BRL 87.6
7.14%
24h Low / 24h High
BRL 1,226.06 / BRL 1,338.34

Trading Volume

BRL 1,664,609,900
6.34%
Volume / Market Cap
0.082992186
Market Dominance
0.092682403%
Market Rank
#46

Aave Supply

Circulating Supply
15,258,572.689 AAVE
Total Supply
16,000,000 AAVE
Max Supply
16,000,000 AAVE

Aave Market Cap

Market Cap
BRL 20,057,430,000
7.14%

Fully Diluted
Market Cap

BRL 21,032,038,000
1.97%

Aave Price Yesterday

Yesterday's Low / High
BRL 1,276.7313 / BRL 1,301.4463
Yesterday's Open / Close
BRL 1,301.4463 / BRL 1,276.7313
Yesterday's Change
1.94%
Yesterday's Volume
BRL 1,332,251,700

Aave Price History

7d Low / 7d High
BRL 212.31577 / BRL 246.47467
30d Low / 30d High
BRL 1,206.9083 / BRL 1,301.4463
90d Low / 90d High
BRL 1,183.1123 / BRL 1,301.4463
52 Week Low / 52 Week High
BRL 1,146.8024 / BRL 1,301.4463
All Time HighMay 18, 2021 (4 years ago)
BRL 3,481.2
62.20%
All Time LowNov 5, 2020 (4 years ago)
BRL 145.45
804.61%

Data provided by Coingecko API

AAVE to BRL converter

Aave
AaveAAVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to BRL)

AAVEBRL by TradingView

Aave Exchanges

Instant crypto to crypto exchange coming soon!

Aave Historical Price Data (BRL)

Date
10/26/2025
BRL 1,220.56625
BRL 0
BRL 1,301.446337
BRL 1,206.908304
10/25/2025
BRL 1,234.9953
BRL 1,220.56625
BRL 1,234.9953
BRL 1,216.398257
10/24/2025
BRL 1,208.464686
BRL 1,234.9953
BRL 1,257.591833
BRL 1,208.145533
10/23/2025
BRL 1,170.652077
BRL 1,208.464686
BRL 1,227.717399
BRL 1,170.652077
10/22/2025
BRL 1,179.052126
BRL 1,170.652077
BRL 1,204.174781
BRL 1,146.802391
10/21/2025
BRL 1,230.408991
BRL 1,179.052126
BRL 1,266.157213
BRL 1,177.188777
10/20/2025
BRL 1,203.697749
BRL 1,230.408991
BRL 1,270.498648
BRL 1,193.386287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayFear
40
Last weekFear
34
Last monthFear
37

Next Update

The next update will happen in:

16 hours, 8 minutes and 52 seconds

Explore Our Other Products for AAVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,730
3.58%
Market CapBRL 2.31T
VolumeBRL 59.33B
2
BRL 4,209.32
6.41%
Market CapBRL 507.57B
VolumeBRL 34.42B
4
BRL 1,157.03
3.20%
Market CapBRL 160.99B
VolumeBRL 2.27B
5
BRL 2.63
0.44%
Market CapBRL 158B
VolumeBRL 3.99B
6
BRL 202.97
4.49%
Market CapBRL 111.57B
VolumeBRL 6.05B
9
BRL 0.21
4.92%
Market CapBRL 31.22B
VolumeBRL 2B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 21.65B
VolumeBRL 1.02B
44
BRL 2,191.32
3.80%
Market CapBRL 21.03B
VolumeBRL 1.73B
45
BRL 2.84
13.51%
Market CapBRL 20.31B
VolumeBRL 2.26B
47
BRL 914.5
1.31%
Market CapBRL 19.18B
VolumeBRL 328.64M
48
BRL 11.22
7.01%
Market CapBRL 19.01B
VolumeBRL 60.3M

Data provided by Coingecko API