Bluzelle (BLZ) Live Price

Bluzelle logo
BLZBluzelle
JPY 58.01-0.48%
Market Cap
JPY 24.83B
0.63%
Volume (24)
JPY 1,655,033,200
1.02%
Circulating Supply
428,076,890 BLZ
Issue Date
1/15/2018

Data provided by Coingecko API

BLZ price Statistics

Bluzelle Price Today

Bluzelle Price
JPY 58.01

Price Change

JPY -0.28086051
0.48%
24h Low / 24h High
JPY 57.16 / JPY 60.46

Trading Volume

JPY 1,655,033,200
1.02%
Volume / Market Cap
0.066649244
Market Dominance
0.0065103878%
Market Rank
#365

Bluzelle Supply

Circulating Supply
428,076,890.728 BLZ
Total Supply
500,000,000 BLZ
Max Supply
0 BLZ

Bluzelle Market Cap

Market Cap
JPY 24,831,988,000
0.63%

Fully Diluted
Market Cap

JPY 29,004,121,000
1.46%

Bluzelle Price Yesterday

Yesterday's Low / High
JPY 58.667087 / JPY 59.072988
Yesterday's Open / Close
JPY 59.072988 / JPY 58.667087
Yesterday's Change
1.46%
Yesterday's Volume
JPY 1,815,945,100

Bluzelle Price History

7d Low / 7d High
JPY 0.30535093 / JPY 0.45292875
30d Low / 30d High
JPY 57.162281 / JPY 59.133967
90d Low / 90d High
JPY 57.162281 / JPY 66.504632
52 Week Low / 52 Week High
JPY 44.530663 / JPY 70.021576
All Time HighMay 10, 2018 (5 years ago)
JPY 85.52
32.30%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.688052
8314.60%

Data provided by Coingecko API

BLZ to JPY converter

Bluzelle
BluzelleBLZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bluzelle Price Chart (BLZ to JPY)

BLZJPY by TradingView

Bluzelle Exchanges

Instant crypto to crypto exchange coming soon!

Bluzelle Historical Price Data (JPY)

Date
4/22/2024
JPY 58.386819
JPY 0
JPY 59.133967
JPY 57.162281
4/21/2024
JPY 60.398432
JPY 58.386819
JPY 61.167854
JPY 57.916392
4/20/2024
JPY 62.007951
JPY 60.398432
JPY 66.504632
JPY 60.636795
4/19/2024
JPY 64.539077
JPY 62.007951
JPY 64.539077
JPY 61.413987
4/18/2024
JPY 62.473625
JPY 64.539077
JPY 70.021576
JPY 62.473625
4/17/2024
JPY 54.36706
JPY 62.473625
JPY 62.477525
JPY 52.096329
4/16/2024
JPY 48.533696
JPY 54.36706
JPY 54.954155
JPY 44.530663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 49 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,632
0.58%
Market CapJPY 1.31T
VolumeJPY 24.27B
2
JPY 3,191.26
1.08%
Market CapJPY 389.31B
VolumeJPY 10.78B
4
JPY 603.2
0.69%
Market CapJPY 92.77B
VolumeJPY 1.4B
7
JPY 0.551636
2.78%
Market CapJPY 30.41B
VolumeJPY 1.58B
11
JPY 0.516214
0.36%
Market CapJPY 18.23B
VolumeJPY 389.46M
595
JPY 1.001
0.45%
Market CapJPY 70.37M
VolumeJPY 638,404

Data provided by Coingecko API

More Cryptocurrencies

362
JPY 150.98
0.07%
Market CapJPY 25.22B
VolumeJPY 4.36M
363
JPY 48.86
0.48%
Market CapJPY 25.16B
VolumeJPY 939.88M
364
JPY 206.14
12.45%
Market CapJPY 25.03B
VolumeJPY 366.19M
366
JPY 4.38
1.84%
Market CapJPY 24.66B
VolumeJPY 1.11B
367
JPY 3,361.31
0.08%
Market CapJPY 24.64B
VolumeJPY 217.69M

Data provided by Coingecko API