Bluzelle (BLZ) Live Price

Bluzelle logo
BLZBluzelle
JPY 5.14 -0.71%
Market Cap
JPY 2.42B
0.68%
Volume (24)
JPY 59,922,084
13.68%
Circulating Supply
470,521,980 BLZ
Issue Date
1/15/2018

Data provided by Coingecko API

BLZ price Statistics

Bluzelle Price Today

Bluzelle Price
JPY 5.14

Price Change

JPY -0.036489798
0.71%
24h Low / 24h High
JPY 5.13 / JPY 5.28

Trading Volume

JPY 59,922,084
13.68%
Volume / Market Cap
0.024787477
Market Dominance
0.00041193017%
Market Rank
#1434

Bluzelle Supply

Circulating Supply
470,521,976.777 BLZ
Total Supply
500,000,000 BLZ
Max Supply
0 BLZ

Bluzelle Market Cap

Market Cap
JPY 2,417,433,700
0.68%

Fully Diluted
Market Cap

JPY 2,568,885,100
1.14%

Bluzelle Price Yesterday

Yesterday's Low / High
JPY 5.1798785 / JPY 5.2144938
Yesterday's Open / Close
JPY 5.1798785 / JPY 5.2144938
Yesterday's Change
1.10%
Yesterday's Volume
JPY 59,444,336

Bluzelle Price History

7d Low / 7d High
JPY 0.034527916 / JPY 0.036790122
30d Low / 30d High
JPY 5.1390337 / JPY 5.2725972
90d Low / 90d High
JPY 5.0775003 / JPY 5.3693201
52 Week Low / 52 Week High
JPY 5.0775003 / JPY 5.4428732
All Time HighMay 10, 2018 (7 years ago)
JPY 85.52
93.99%
All Time LowMar 13, 2020 (5 years ago)
JPY 0.688052
646.89%

Data provided by Coingecko API

BLZ to JPY converter

Bluzelle
BluzelleBLZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLZ Safely with 3Commas

Use a proven backtested strategy for BLZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bluzelle Price Chart (BLZ to JPY)

    BLZJPY by TradingView

    Bluzelle Exchanges

    Instant crypto to crypto exchange coming soon!

    Bluzelle Historical Price Data (JPY)

    Date
    8/31/2025
    JPY 5.16039
    JPY 0
    JPY 5.272597
    JPY 5.139242
    8/30/2025
    JPY 5.125897
    JPY 5.16039
    JPY 5.23507
    JPY 5.0775
    8/29/2025
    JPY 5.25842
    JPY 5.125897
    JPY 5.25842
    JPY 5.10795
    8/28/2025
    JPY 5.273388
    JPY 5.25842
    JPY 5.36932
    JPY 5.242774
    8/27/2025
    JPY 5.322182
    JPY 5.273388
    JPY 5.442873
    JPY 5.270721
    8/26/2025
    JPY 5.227223
    JPY 5.322182
    JPY 5.333042
    JPY 5.196966
    8/25/2025
    JPY 5.379327
    JPY 5.227223
    JPY 5.420511
    JPY 5.257283

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    20 hours, 22 minutes and 39 seconds

    Explore Our Other Products for BLZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 107,500
    1.58%
    Market CapJPY 2.14T
    VolumeJPY 29.09B
    2
    JPY 4,384.79
    1.53%
    Market CapJPY 529.54B
    VolumeJPY 23.38B
    4
    JPY 2.74
    3.85%
    Market CapJPY 162.68B
    VolumeJPY 4.25B
    5
    JPY 854.67
    0.91%
    Market CapJPY 118.97B
    VolumeJPY 881.32M
    6
    JPY 197.99
    3.44%
    Market CapJPY 107.1B
    VolumeJPY 5.77B
    10
    JPY 0.20984
    4.47%
    Market CapJPY 31.62B
    VolumeJPY 1.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    1430
    JPY 2.42
    0.19%
    Market CapJPY 2.42B
    VolumeJPY 89.94M
    1431
    Market CapJPY 2.42B
    VolumeJPY 2.67B
    1432
    JPY 2.43
    2.48%
    Market CapJPY 2.42B
    VolumeJPY 15.14M
    1433
    JPY 18.61
    1.50%
    Market CapJPY 2.42B
    VolumeJPY 2.87B
    1435
    Market CapJPY 2.42B
    VolumeJPY 35.49M

    Data provided by Coingecko API