Bluzelle (BLZ) Live Price

Bluzelle logo
BLZBluzelle
JPY 4.78 -0.59%
Market Cap
JPY 2.25B
0.14%
Volume (24)
JPY 88,051,414
0.34%
Circulating Supply
470,730,580 BLZ
Issue Date
1/15/2018

Data provided by Coingecko API

BLZ price Statistics

Bluzelle Price Today

Bluzelle Price
JPY 4.78

Price Change

JPY -0.02857838
0.59%
24h Low / 24h High
JPY 4.69 / JPY 4.82

Trading Volume

JPY 88,051,414
0.34%
Volume / Market Cap
0.039105438
Market Dominance
0.00036541498%
Market Rank
#1509

Bluzelle Supply

Circulating Supply
470,730,576.777 BLZ
Total Supply
500,000,000 BLZ
Max Supply
0 BLZ

Bluzelle Market Cap

Market Cap
JPY 2,251,641,200
0.14%

Fully Diluted
Market Cap

JPY 2,391,645,300
0.71%

Bluzelle Price Yesterday

Yesterday's Low / High
JPY 4.7427575 / JPY 4.7561874
Yesterday's Open / Close
JPY 4.7561874 / JPY 4.7427575
Yesterday's Change
0.64%
Yesterday's Volume
JPY 157,593,170

Bluzelle Price History

7d Low / 7d High
JPY 0.031736205 / JPY 0.041565844
30d Low / 30d High
JPY 4.6930904 / JPY 4.9226392
90d Low / 90d High
JPY 4.6930904 / JPY 6.1503524
52 Week Low / 52 Week High
JPY 4.6930904 / JPY 6.1503524
All Time HighMay 10, 2018 (7 years ago)
JPY 85.52
94.40%
All Time LowMar 13, 2020 (5 years ago)
JPY 0.688052
595.53%

Data provided by Coingecko API

BLZ to JPY converter

Bluzelle
BluzelleBLZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bluzelle Price Chart (BLZ to JPY)

BLZJPY by TradingView

Bluzelle Exchanges

Instant crypto to crypto exchange coming soon!

Bluzelle Historical Price Data (JPY)

Date
9/22/2025
JPY 4.867039
JPY 0
JPY 4.867039
JPY 4.69309
9/21/2025
JPY 5.14226
JPY 4.867039
JPY 5.14226
JPY 4.856574
9/20/2025
JPY 5.589655
JPY 5.14226
JPY 5.589655
JPY 5.058515
9/19/2025
JPY 4.989628
JPY 5.589655
JPY 6.150352
JPY 4.98481
9/18/2025
JPY 4.971417
JPY 4.989628
JPY 4.997737
JPY 4.903566
9/17/2025
JPY 4.946093
JPY 4.971417
JPY 4.968448
JPY 4.862019
9/16/2025
JPY 4.997248
JPY 4.946093
JPY 5.009222
JPY 4.928287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

6 hours, 39 minutes and 36 seconds

Explore Our Other Products for BLZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,559
0.16%
Market CapJPY 2.24T
VolumeJPY 41.78B
2
JPY 4,177.34
0.58%
Market CapJPY 504.39B
VolumeJPY 26.68B
4
JPY 2.88
0.89%
Market CapJPY 172.11B
VolumeJPY 4.08B
5
JPY 1,020.18
3.40%
Market CapJPY 142.05B
VolumeJPY 1.87B
6
JPY 218.77
0.06%
Market CapJPY 118.86B
VolumeJPY 6.1B
8
JPY 0.241647
1.20%
Market CapJPY 36.52B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

1506
JPY 2.26
10.81%
Market CapJPY 2.26B
VolumeJPY 689.59M
1507
JPY 230.28
2.12%
Market CapJPY 2.26B
VolumeJPY 14.08M
1508
JPY 0.43555
1.51%
Market CapJPY 2.26B
VolumeJPY 173.1M
1510
JPY 145.61
0.05%
Market CapJPY 2.25B
VolumeJPY 5.5M
1511
JPY 910.36
1.26%
Market CapJPY 2.24B
VolumeJPY 28.9M

Data provided by Coingecko API