Clearpool (CPOOL) Live Price

Clearpool logo
CPOOLClearpool
JPY 23.94 -5.93%
Market Cap
JPY 18.8B
5.81%
Volume (24)
JPY 1,131,832,700
0.05%
Circulating Supply
784,836,180 CPOOL
Issue Date
-

Data provided by Coingecko API

CPOOL price Statistics

Clearpool Price Today

Clearpool Price
JPY 23.94

Price Change

JPY -1.5089846
5.93%
24h Low / 24h High
JPY 23.15 / JPY 25.51

Trading Volume

JPY 1,131,832,700
0.05%
Volume / Market Cap
0.060192388
Market Dominance
0.0032343%
Market Rank
#420

Clearpool Supply

Circulating Supply
784,836,183.203 CPOOL
Total Supply
1,000,000,000 CPOOL
Max Supply
1,000,000,000 CPOOL

Clearpool Market Cap

Market Cap
JPY 18,803,585,000
5.81%

Fully Diluted
Market Cap

JPY 23,958,611,000
4.49%

Clearpool Price Yesterday

Yesterday's Low / High
JPY 24.883949 / JPY 25.284265
Yesterday's Open / Close
JPY 24.883949 / JPY 25.284265
Yesterday's Change
4.56%
Yesterday's Volume
JPY 1,053,995,000

Clearpool Price History

7d Low / 7d High
JPY 0.13472552 / JPY 0.17290409
30d Low / 30d High
JPY 24.119805 / JPY 25.736613
90d Low / 90d High
JPY 22.312726 / JPY 25.736613
52 Week Low / 52 Week High
JPY 18.63156 / JPY 25.736613
All Time HighNov 16, 2021 (3 years ago)
JPY 292.38
91.71%
All Time LowOct 16, 2023 (1 years ago)
JPY 2.39
913.26%

Data provided by Coingecko API

CPOOL to JPY converter

Clearpool
ClearpoolCPOOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Clearpool Price Chart (CPOOL to JPY)

CPOOLJPY by TradingView

Clearpool Exchanges

Instant crypto to crypto exchange coming soon!

Clearpool Historical Price Data (JPY)

Date
7/16/2025
JPY 24.983512
JPY 0
JPY 25.736613
JPY 24.651075
7/15/2025
JPY 23.185221
JPY 24.983512
JPY 24.734173
JPY 22.312726
7/14/2025
JPY 23.154223
JPY 23.185221
JPY 25.481827
JPY 23.023316
7/13/2025
JPY 22.668336
JPY 23.154223
JPY 24.669549
JPY 22.438539
7/12/2025
JPY 20.686771
JPY 22.668336
JPY 22.793635
JPY 20.360681
7/11/2025
JPY 20.690113
JPY 20.686771
JPY 21.325844
JPY 19.749094
7/10/2025
JPY 19.202742
JPY 20.690113
JPY 21.116183
JPY 18.63156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

2 hours, 19 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 120,480
0.78%
Market CapJPY 2.4T
VolumeJPY 46.21B
2
JPY 3,471.87
3.01%
Market CapJPY 419.67B
VolumeJPY 54.39B
3
JPY 3.43
11.48%
Market CapJPY 204.06B
VolumeJPY 17.39B
5
JPY 721.91
1.04%
Market CapJPY 105.38B
VolumeJPY 2.59B
6
JPY 175.6
0.69%
Market CapJPY 94.5B
VolumeJPY 16.25B
8
JPY 0.214715
0.90%
Market CapJPY 32.29B
VolumeJPY 11.18B

Data provided by Coingecko API

More Cryptocurrencies

418
JPY 0.00038794
5.89%
Market CapJPY 18.99B
VolumeJPY 159.91M
417
JPY 4.78
1.66%
Market CapJPY 18.98B
VolumeJPY 1.29B
419
JPY 1,988.1
0.33%
Market CapJPY 18.85B
VolumeJPY 1.68B
422
JPY 148.58
0.51%
Market CapJPY 18.66B
VolumeJPY 5.3B
421
JPY 21.9
2.32%
Market CapJPY 18.65B
VolumeJPY 38.64M

Data provided by Coingecko API