Clearpool (CPOOL) Live Price

Clearpool logo
CPOOLClearpool
JPY 35.97 -5.64%
Market Cap
JPY 25.47B
6.32%
Volume (24)
JPY 987,910,780
16.51%
Circulating Supply
708,723,550 CPOOL
Issue Date
-

Data provided by Coingecko API

CPOOL price Statistics

Clearpool Price Today

Clearpool Price
JPY 35.97

Price Change

JPY -2.148269
5.64%
24h Low / 24h High
JPY 35.85 / JPY 39.44

Trading Volume

JPY 987,910,780
16.51%
Volume / Market Cap
0.038793322
Market Dominance
0.0051026544%
Market Rank
#385

Clearpool Supply

Circulating Supply
708,723,546.743 CPOOL
Total Supply
1,000,000,000 CPOOL
Max Supply
1,000,000,000 CPOOL

Clearpool Market Cap

Market Cap
JPY 25,466,001,000
6.32%

Fully Diluted
Market Cap

JPY 35,932,207,000
3.34%

Clearpool Price Yesterday

Yesterday's Low / High
JPY 36.99501 / JPY 37.352829
Yesterday's Open / Close
JPY 37.352829 / JPY 36.99501
Yesterday's Change
3.24%
Yesterday's Volume
JPY 880,606,390

Clearpool Price History

7d Low / 7d High
JPY 0.23605652 / JPY 0.29074295
30d Low / 30d High
JPY 36.99501 / JPY 39.947953
90d Low / 90d High
JPY 36.99501 / JPY 42.380822
52 Week Low / 52 Week High
JPY 36.863963 / JPY 44.941592
All Time HighNov 16, 2021 (3 years ago)
JPY 292.38
87.67%
All Time LowOct 16, 2023 (1 years ago)
JPY 2.39
1406.66%

Data provided by Coingecko API

CPOOL to JPY converter

Clearpool
ClearpoolCPOOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Clearpool Price Chart (CPOOL to JPY)

CPOOLJPY by TradingView

Clearpool Exchanges

Instant crypto to crypto exchange coming soon!

Clearpool Historical Price Data (JPY)

Date
11/23/2024
JPY 39.182267
JPY 0
JPY 39.947953
JPY 36.99501
11/22/2024
JPY 40.741422
JPY 39.182267
JPY 41.356508
JPY 37.842381
11/21/2024
JPY 38.92017
JPY 40.741422
JPY 42.26842
JPY 38.246767
11/20/2024
JPY 43.252124
JPY 38.92017
JPY 43.951186
JPY 38.383194
11/19/2024
JPY 43.645346
JPY 43.252124
JPY 43.716854
JPY 41.084529
11/18/2024
JPY 40.958071
JPY 43.645346
JPY 44.941592
JPY 40.958071
11/17/2024
JPY 37.923098
JPY 40.958071
JPY 40.59201
JPY 36.863963

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 37 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,942
0.55%
Market CapJPY 1.94T
VolumeJPY 37.76B
2
JPY 3,402.47
1.15%
Market CapJPY 409.66B
VolumeJPY 36.46B
4
JPY 254.01
1.66%
Market CapJPY 120.6B
VolumeJPY 7.21B
5
JPY 673.94
1.13%
Market CapJPY 98.35B
VolumeJPY 2.75B
6
JPY 1.45
5.36%
Market CapJPY 82.37B
VolumeJPY 9.35B
7
JPY 0.431889
8.13%
Market CapJPY 63.41B
VolumeJPY 15.37B

Data provided by Coingecko API

More Cryptocurrencies

382
JPY 69.73
1.64%
Market CapJPY 25.95B
VolumeJPY 4.95B
383
JPY 40,867
1.77%
Market CapJPY 25.85B
VolumeJPY 205.8M
384
JPY 646.7
6.13%
Market CapJPY 25.55B
VolumeJPY 199.81M
Market CapJPY 25.47B
VolumeJPY 12.85B
387
JPY 152.56
0.12%
Market CapJPY 25.44B
VolumeJPY 63.92M

Data provided by Coingecko API