Clearpool (CPOOL) Live Price

Clearpool logo
CPOOLClearpool
JPY 22.44 -3.48%
Market Cap
JPY 18.28B
3.12%
Volume (24)
JPY 545,534,350
0.87%
Circulating Supply
816,946,760 CPOOL
Issue Date
-

Data provided by Coingecko API

CPOOL price Statistics

Clearpool Price Today

Clearpool Price
JPY 22.44

Price Change

JPY -0.80910645
3.48%
24h Low / 24h High
JPY 22.32 / JPY 23.33

Trading Volume

JPY 545,534,350
0.87%
Volume / Market Cap
0.029843312
Market Dominance
0.0030195641%
Market Rank
#452

Clearpool Supply

Circulating Supply
816,946,755.203 CPOOL
Total Supply
1,000,000,000 CPOOL
Max Supply
1,000,000,000 CPOOL

Clearpool Market Cap

Market Cap
JPY 18,279,953,000
3.12%

Fully Diluted
Market Cap

JPY 22,375,942,000
3.32%

Clearpool Price Yesterday

Yesterday's Low / High
JPY 23.110704 / JPY 23.175691
Yesterday's Open / Close
JPY 23.110704 / JPY 23.175691
Yesterday's Change
3.04%
Yesterday's Volume
JPY 1,095,613,100

Clearpool Price History

7d Low / 7d High
JPY 0.15059408 / JPY 0.18212102
30d Low / 30d High
JPY 22.368897 / JPY 24.663551
90d Low / 90d High
JPY 22.368897 / JPY 26.088651
52 Week Low / 52 Week High
JPY 22.190806 / JPY 26.854967
All Time HighNov 16, 2021 (3 years ago)
JPY 292.38
92.37%
All Time LowOct 16, 2023 (1 years ago)
JPY 2.39
832.55%

Data provided by Coingecko API

CPOOL to JPY converter

Clearpool
ClearpoolCPOOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Clearpool Price Chart (CPOOL to JPY)

CPOOLJPY by TradingView

Clearpool Exchanges

Instant crypto to crypto exchange coming soon!

Clearpool Historical Price Data (JPY)

Date
9/15/2025
JPY 24.413694
JPY 0
JPY 24.440003
JPY 22.368897
9/14/2025
JPY 25.068823
JPY 24.413694
JPY 25.068823
JPY 23.819565
9/13/2025
JPY 25.197273
JPY 25.068823
JPY 26.088651
JPY 24.788766
9/12/2025
JPY 25.588149
JPY 25.197273
JPY 25.898698
JPY 24.428584
9/11/2025
JPY 25.302683
JPY 25.588149
JPY 26.854967
JPY 24.959829
9/10/2025
JPY 22.586967
JPY 25.302683
JPY 25.383502
JPY 22.522293
9/9/2025
JPY 23.168021
JPY 22.586967
JPY 23.69153
JPY 22.190806

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

9 hours, 26 minutes and 0 seconds

Explore Our Other Products for CPOOL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,022
0.04%
Market CapJPY 2.29T
VolumeJPY 36.44B
2
JPY 4,438.92
1.98%
Market CapJPY 535.79B
VolumeJPY 26.12B
3
JPY 3.02
0.15%
Market CapJPY 180.29B
VolumeJPY 4.83B
5
JPY 925.64
0.68%
Market CapJPY 128.81B
VolumeJPY 1.1B
6
JPY 232.53
1.17%
Market CapJPY 126.18B
VolumeJPY 6.9B
8
JPY 0.260126
1.69%
Market CapJPY 39.24B
VolumeJPY 3.62B

Data provided by Coingecko API

More Cryptocurrencies

449
JPY 145.97
0.48%
Market CapJPY 18.38B
VolumeJPY 883.97M
450
JPY 55.53
1.17%
Market CapJPY 18.35B
VolumeJPY 66.15M
451
JPY 135,158
0.06%
Market CapJPY 18.32B
VolumeJPY 8.43M
453
JPY 0.00002409
2.56%
Market CapJPY 18.28B
VolumeJPY 10.53M
454
JPY 7.71
3.07%
Market CapJPY 18.2B
VolumeJPY 1.91B

Data provided by Coingecko API