Clearpool (CPOOL) Live Price

Clearpool logo
CPOOLClearpool
JPY 50.13+ 15.23%
Market Cap
JPY 36.68B
15.28%
Volume (24)
JPY 2,688,258,600
24.37%
Circulating Supply
729,956,710 CPOOL
Issue Date
-

Data provided by Coingecko API

CPOOL price Statistics

Clearpool Price Today

Clearpool Price
JPY 50.13

Price Change

JPY 6.63
15.23%
24h Low / 24h High
JPY 40.91 / JPY 54.98

Trading Volume

JPY 2,688,258,600
24.37%
Volume / Market Cap
0.073281169
Market Dominance
0.0063282796%
Market Rank
#314

Clearpool Supply

Circulating Supply
729,956,710.743 CPOOL
Total Supply
1,000,000,000 CPOOL
Max Supply
1,000,000,000 CPOOL

Clearpool Market Cap

Market Cap
JPY 36,684,166,000
15.28%

Fully Diluted
Market Cap

JPY 50,255,263,000
3.48%

Clearpool Price Yesterday

Yesterday's Low / High
JPY 52.043298 / JPY 52.096093
Yesterday's Open / Close
JPY 52.043298 / JPY 52.096093
Yesterday's Change
3.73%
Yesterday's Volume
JPY 2,472,522,700

Clearpool Price History

7d Low / 7d High
JPY 0.26141385 / JPY 0.43373687
30d Low / 30d High
JPY 41.129287 / JPY 52.096093
90d Low / 90d High
JPY 41.129287 / JPY 53.477287
52 Week Low / 52 Week High
JPY 41.129287 / JPY 68.423147
All Time HighNov 16, 2021 (3 years ago)
JPY 292.38
82.79%
All Time LowOct 16, 2023 (1 years ago)
JPY 2.39
2002.88%

Data provided by Coingecko API

CPOOL to JPY converter

Clearpool
ClearpoolCPOOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Clearpool Price Chart (CPOOL to JPY)

CPOOLJPY by TradingView

Clearpool Exchanges

Instant crypto to crypto exchange coming soon!

Clearpool Historical Price Data (JPY)

Date
1/13/2025
JPY 45.479873
JPY 0
JPY 52.096093
JPY 41.129287
1/12/2025
JPY 47.556764
JPY 45.479873
JPY 47.785075
JPY 45.435565
1/11/2025
JPY 51.158169
JPY 47.556764
JPY 51.167207
JPY 45.721307
1/10/2025
JPY 49.921944
JPY 51.158169
JPY 53.477287
JPY 49.109961
1/9/2025
JPY 53.625186
JPY 49.921944
JPY 55.01919
JPY 48.386726
1/8/2025
JPY 61.7125
JPY 53.625186
JPY 61.7125
JPY 50.608738
1/7/2025
JPY 62.643765
JPY 61.7125
JPY 68.423147
JPY 59.349679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 5 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,022
1.05%
Market CapJPY 1.88T
VolumeJPY 75.14B
2
JPY 3,165.72
1.58%
Market CapJPY 381.52B
VolumeJPY 40.38B
3
JPY 2.53
1.21%
Market CapJPY 145.56B
VolumeJPY 8.96B
5
JPY 688.33
1.01%
Market CapJPY 100.44B
VolumeJPY 1.25B
6
JPY 185.14
0.83%
Market CapJPY 89.68B
VolumeJPY 6.16B
7
JPY 0.343697
4.74%
Market CapJPY 50.76B
VolumeJPY 3.94B

Data provided by Coingecko API

More Cryptocurrencies

311
JPY 291.69
4.49%
Market CapJPY 37.33B
VolumeJPY 156.96M
312
JPY 0.108793
2.24%
Market CapJPY 37.14B
VolumeJPY 858.78M
313
JPY 5,585.57
0.73%
Market CapJPY 37.08B
VolumeJPY 22.09B
318
JPY 11.8
3.24%
Market CapJPY 36.62B
VolumeJPY 374.18M
315
JPY 436.38
0.82%
Market CapJPY 36.49B
VolumeJPY 605.74M

Data provided by Coingecko API