Clearpool (CPOOL) Live Price

Clearpool logo
CPOOLClearpool
JPY 24.35+ 3.96%
Market Cap
JPY 19.08B
3.87%
Volume (24)
JPY 1,065,422,800
0.23%
Circulating Supply
784,836,180 CPOOL
Issue Date
-

Data provided by Coingecko API

CPOOL price Statistics

Clearpool Price Today

Clearpool Price
JPY 24.35

Price Change

JPY 0.928033
3.96%
24h Low / 24h High
JPY 22.11 / JPY 24.73

Trading Volume

JPY 1,065,422,800
0.23%
Volume / Market Cap
0.055827895
Market Dominance
0.0038591405%
Market Rank
#400

Clearpool Supply

Circulating Supply
784,836,183.203 CPOOL
Total Supply
1,000,000,000 CPOOL
Max Supply
1,000,000,000 CPOOL

Clearpool Market Cap

Market Cap
JPY 19,084,059,000
3.87%

Fully Diluted
Market Cap

JPY 24,315,977,000
3.87%

Clearpool Price Yesterday

Yesterday's Low / High
JPY 23.399021 / JPY 23.420565
Yesterday's Open / Close
JPY 23.420565 / JPY 23.399021
Yesterday's Change
4.02%
Yesterday's Volume
JPY 1,273,671,800

Clearpool Price History

7d Low / 7d High
JPY 0.11516912 / JPY 0.17290409
30d Low / 30d High
JPY 23.023316 / JPY 25.481827
90d Low / 90d High
JPY 20.360681 / JPY 25.481827
52 Week Low / 52 Week High
JPY 16.55009 / JPY 25.481827
All Time HighNov 16, 2021 (3 years ago)
JPY 292.38
91.68%
All Time LowOct 16, 2023 (1 years ago)
JPY 2.39
916.51%

Data provided by Coingecko API

CPOOL to JPY converter

Clearpool
ClearpoolCPOOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Clearpool Price Chart (CPOOL to JPY)

CPOOLJPY by TradingView

Clearpool Exchanges

Instant crypto to crypto exchange coming soon!

Clearpool Historical Price Data (JPY)

Date
7/14/2025
JPY 23.154223
JPY 0
JPY 25.481827
JPY 23.023316
7/13/2025
JPY 22.668336
JPY 23.154223
JPY 24.669549
JPY 22.438539
7/12/2025
JPY 20.686771
JPY 22.668336
JPY 22.793635
JPY 20.360681
7/11/2025
JPY 20.690113
JPY 20.686771
JPY 21.325844
JPY 19.749094
7/10/2025
JPY 19.202742
JPY 20.690113
JPY 21.116183
JPY 18.63156
7/9/2025
JPY 17.37921
JPY 19.202742
JPY 20.014158
JPY 17.37921
7/8/2025
JPY 16.567087
JPY 17.37921
JPY 17.25168
JPY 16.55009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

1 hour, 13 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,482
2.26%
Market CapJPY 2.34T
VolumeJPY 79.91B
2
JPY 3,079.34
2.13%
Market CapJPY 371.43B
VolumeJPY 41.75B
3
JPY 2.9
1.56%
Market CapJPY 171.26B
VolumeJPY 7.54B
5
JPY 689.66
0.20%
Market CapJPY 100.6B
VolumeJPY 1.47B
6
JPY 161.77
0.41%
Market CapJPY 86.73B
VolumeJPY 12.78B
8
JPY 0.19561
1.21%
Market CapJPY 29.36B
VolumeJPY 6.02B

Data provided by Coingecko API

More Cryptocurrencies

301
JPY 27.89
3.06%
Market CapJPY 30.65B
VolumeJPY 11.86B
302
JPY 108,329
0.49%
Market CapJPY 30.54B
VolumeJPY 2.41M
303
JPY 3.75
1.90%
Market CapJPY 30.46B
VolumeJPY 1.94B
304
JPY 66.25
2.65%
Market CapJPY 30.12B
VolumeJPY 21.54M
305
JPY 1,432.17
4.42%
Market CapJPY 30.03B
VolumeJPY 11.34B
306
JPY 32.47
0.49%
Market CapJPY 30.02B
VolumeJPY 3.97B
308
JPY 30.54
0.67%
Market CapJPY 30.01B
VolumeJPY 63.27M
307
JPY 761.81
3.98%
Market CapJPY 29.97B
VolumeJPY 317.37M
309
JPY 0.634005
1.23%
Market CapJPY 29.66B
VolumeJPY 1.95B
310
JPY 60.35
10.33%
Market CapJPY 29.63B
VolumeJPY 5.33B
311
JPY 146.21
0.69%
Market CapJPY 29.09B
VolumeJPY 9,040
312
JPY 0.317402
1.81%
Market CapJPY 29.08B
VolumeJPY 776.87M
313
JPY 459,388
3.15%
Market CapJPY 28.89B
VolumeJPY 37.81M
314
JPY 50.21
2.77%
Market CapJPY 28.86B
VolumeJPY 3.51B
317
JPY 287.98
0.22%
Market CapJPY 28.8B
VolumeJPY 1.22M
315
JPY 261.01
1.12%
Market CapJPY 27.8B
VolumeJPY 1.01B
316
JPY 848,165
2.07%
Market CapJPY 28.64B
VolumeJPY 3.12B
318
JPY 28.65
0.20%
Market CapJPY 28.35B
VolumeJPY 13.18B
Market CapJPY 28.22B
VolumeJPY 0
320
JPY 0.502438
2.15%
Market CapJPY 28.12B
VolumeJPY 764.35M
321
JPY 0.00022592
1.03%
Market CapJPY 27.45B
VolumeJPY 481.81M
322
JPY 332.8
3.63%
Market CapJPY 27.19B
VolumeJPY 417.73M
323
JPY 0.00006378
0.06%
Market CapJPY 26.82B
VolumeJPY 199.27M
324
JPY 22.73
0.49%
Market CapJPY 26.79B
VolumeJPY 879.97M
325
Market CapJPY 26.72B
VolumeJPY 4.78B
326
JPY 0.149999
4.33%
Market CapJPY 26.59B
VolumeJPY 1.83B
327
Market CapJPY 25.83B
VolumeJPY 1.27B
328
JPY 24,059
0.25%
Market CapJPY 26.46B
VolumeJPY 985.12M
329
JPY 1.79
2.42%
Market CapJPY 26.2B
VolumeJPY 1.48B
330
JPY 2.73
1.79%
Market CapJPY 26.14B
VolumeJPY 1.65B
331
JPY 52.06
4.93%
Market CapJPY 26.01B
VolumeJPY 636.89M
332
JPY 26.85
28.67%
Market CapJPY 25.98B
VolumeJPY 2.26B
333
JPY 80.28
8.15%
Market CapJPY 25.97B
VolumeJPY 2.38B
334
JPY 2.57
4.10%
Market CapJPY 25.66B
VolumeJPY 3.2B
335
JPY 2.54
0.18%
Market CapJPY 25.66B
VolumeJPY 1.3B
336
JPY 3.07
8.76%
Market CapJPY 25.13B
VolumeJPY 323.61M
337
Market CapJPY 24.97B
VolumeJPY 1.99B
Market CapJPY 24.96B
VolumeJPY 0
339
JPY 32.52
3.23%
Market CapJPY 24.9B
VolumeJPY 1.51B
340
JPY 25.51
1.51%
Market CapJPY 24.77B
VolumeJPY 1.07B
341
JPY 10,266.23
2.58%
Market CapJPY 24.72B
VolumeJPY 0
342
JPY 311.78
7.42%
Market CapJPY 24.64B
VolumeJPY 1.81M
343
JPY 0.214933
0.48%
Market CapJPY 24.63B
VolumeJPY 170.91M
344
JPY 228.74
0.53%
Market CapJPY 24.63B
VolumeJPY 1.71B
345
JPY 7,146.77
0.83%
Market CapJPY 24.22B
VolumeJPY 169.25B
346
JPY 148.92
0.80%
Market CapJPY 23.83B
VolumeJPY 83.32B
347
JPY 148.79
0.80%
Market CapJPY 23.81B
VolumeJPY 480.71M
348
JPY 9,224.37
3.01%
Market CapJPY 23.68B
VolumeJPY 16,593
349
JPY 8.89
0.29%
Market CapJPY 23.61B
VolumeJPY 22.31M
350
JPY 1.69
0.99%
Market CapJPY 23.59B
VolumeJPY 3.38B
351
JPY 1.32
3.81%
Market CapJPY 23.52B
VolumeJPY 621.62M
352
JPY 17,530,701
1.58%
Market CapJPY 23.46B
VolumeJPY 346.65M
353
JPY 12.27
0.26%
Market CapJPY 23.37B
VolumeJPY 4.76B
354
JPY 68.14
0.84%
Market CapJPY 23.32B
VolumeJPY 2.9B
355
JPY 180.32
0.87%
Market CapJPY 23.12B
VolumeJPY 550.91M
356
JPY 57.91
3.39%
Market CapJPY 23.12B
VolumeJPY 1.07B
Market CapJPY 23.03B
VolumeJPY 262.21M
358
JPY 383.28
4.31%
Market CapJPY 22.95B
VolumeJPY 17.55B
359
JPY 130.88
0.55%
Market CapJPY 22.91B
VolumeJPY 304.27M
360
JPY 17,436,798
1.75%
Market CapJPY 22.89B
VolumeJPY 2.14B
361
Market CapJPY 22.89B
VolumeJPY 28.72M
362
JPY 15,916.52
0.24%
Market CapJPY 22.84B
VolumeJPY 2.91B
363
JPY 741.01
0.49%
Market CapJPY 22.78B
VolumeJPY 2.54B
364
JPY 7.6
3.31%
Market CapJPY 22.66B
VolumeJPY 3.39B
365
JPY 1.71
1.08%
Market CapJPY 22.57B
VolumeJPY 972.05M
367
JPY 1,539.81
1.71%
Market CapJPY 22.5B
VolumeJPY 1.35B
368
JPY 55.12
0.30%
Market CapJPY 22.48B
VolumeJPY 3.11B
366
JPY 22.3
8.60%
Market CapJPY 22.3B
VolumeJPY 285.95M
369
JPY 10.88
1.81%
Market CapJPY 22.17B
VolumeJPY 4.3B
370
JPY 1,484.84
0.11%
Market CapJPY 22.04B
VolumeJPY 255.67M
371
JPY 11.78
2.05%
Market CapJPY 21.92B
VolumeJPY 1.85B
372
Market CapJPY 21.85B
VolumeJPY 14.89B
373
JPY 5,679.79
0.57%
Market CapJPY 21.7B
VolumeJPY 81.98M
374
JPY 20.2
2.45%
Market CapJPY 21.61B
VolumeJPY 713.27M
375
JPY 102.67
1.46%
Market CapJPY 21.56B
VolumeJPY 3.05B
376
JPY 173.06
0.27%
Market CapJPY 21.48B
VolumeJPY 7.5M
377
JPY 109.07
2.93%
Market CapJPY 20.97B
VolumeJPY 7.82B
378
JPY 14.88
2.83%
Market CapJPY 20.95B
VolumeJPY 1.15B
Market CapJPY 20.8B
VolumeJPY 7.94B
380
JPY 120.95
2.04%
Market CapJPY 20.73B
VolumeJPY 6.74B
381
JPY 1,130.17
2.90%
Market CapJPY 20.62B
VolumeJPY 838.62M
382
JPY 8.89
0.86%
Market CapJPY 20.58B
VolumeJPY 2.5B
383
JPY 205.42
2.82%
Market CapJPY 20.52B
VolumeJPY 5.42B
384
JPY 3.51
5.62%
Market CapJPY 20.25B
VolumeJPY 12.57B
385
JPY 1,252.94
1.34%
Market CapJPY 20.19B
VolumeJPY 2.02B
386
JPY 226.97
0.08%
Market CapJPY 20.17B
VolumeJPY 111.47M
387
JPY 31.24
9.03%
Market CapJPY 20.08B
VolumeJPY 2.87B
388
JPY 21.85
2.42%
Market CapJPY 19.96B
VolumeJPY 1.45B
389
JPY 26.71
2.28%
Market CapJPY 19.64B
VolumeJPY 1.07B
390
Market CapJPY 19.62B
VolumeJPY 623.32M
391
JPY 1,926.75
3.22%
Market CapJPY 19.61B
VolumeJPY 3.36B
394
JPY 1.96
0.45%
Market CapJPY 19.56B
VolumeJPY 600.42M
392
JPY 19.56
1.36%
Market CapJPY 19.55B
VolumeJPY 388.79M
393
JPY 5.2
3.41%
Market CapJPY 19.52B
VolumeJPY 7.93B
395
JPY 0.693653
2.99%
Market CapJPY 19.41B
VolumeJPY 4.54B
396
JPY 10.61
0.39%
Market CapJPY 19.29B
VolumeJPY 5.87B
397
JPY 29.74
1.27%
Market CapJPY 19.25B
VolumeJPY 945.46M
402
JPY 4.86
0.20%
Market CapJPY 19.24B
VolumeJPY 2.33B
398
JPY 892.47
4.66%
Market CapJPY 19.23B
VolumeJPY 1.44B
301
JPY 27.89
3.06%
Market CapJPY 30.65B
VolumeJPY 11.86B
302
JPY 108,329
0.49%
Market CapJPY 30.54B
VolumeJPY 2.41M

Data provided by Coingecko API