Clearpool (CPOOL) Live Price

Clearpool logo
CPOOLClearpool
JPY 19.85 -6.31%
Market Cap
JPY 15.04B
7.03%
Volume (24)
JPY 624,740,260
1.20%
Circulating Supply
759,945,960 CPOOL
Issue Date
-

Data provided by Coingecko API

CPOOL price Statistics

Clearpool Price Today

Clearpool Price
JPY 19.85

Price Change

JPY -1.3358736
6.31%
24h Low / 24h High
JPY 19.79 / JPY 22.12

Trading Volume

JPY 624,740,260
1.20%
Volume / Market Cap
0.041531807
Market Dominance
0.0028910049%
Market Rank
#469

Clearpool Supply

Circulating Supply
759,945,956.16 CPOOL
Total Supply
1,000,000,000 CPOOL
Max Supply
1,000,000,000 CPOOL

Clearpool Market Cap

Market Cap
JPY 15,042,453,000
7.03%

Fully Diluted
Market Cap

JPY 19,794,109,000
6.44%

Clearpool Price Yesterday

Yesterday's Low / High
JPY 21.102995 / JPY 21.211906
Yesterday's Open / Close
JPY 21.102995 / JPY 21.211906
Yesterday's Change
6.18%
Yesterday's Volume
JPY 463,613,270

Clearpool Price History

7d Low / 7d High
JPY 0.13956133 / JPY 0.18600021
30d Low / 30d High
JPY 21.102995 / JPY 22.815664
90d Low / 90d High
JPY 20.699797 / JPY 23.351159
52 Week Low / 52 Week High
JPY 20.699797 / JPY 26.679126
All Time HighNov 16, 2021 (3 years ago)
JPY 292.38
93.18%
All Time LowOct 16, 2023 (1 years ago)
JPY 2.39
732.95%

Data provided by Coingecko API

CPOOL to JPY converter

Clearpool
ClearpoolCPOOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Clearpool Price Chart (CPOOL to JPY)

CPOOLJPY by TradingView

Clearpool Exchanges

Instant crypto to crypto exchange coming soon!

Clearpool Historical Price Data (JPY)

Date
5/28/2025
JPY 22.029265
JPY 0
JPY 22.615048
JPY 21.102995
5/27/2025
JPY 21.841773
JPY 22.029265
JPY 23.010366
JPY 21.244337
5/26/2025
JPY 21.974641
JPY 21.841773
JPY 23.351159
JPY 21.479901
5/25/2025
JPY 22.417901
JPY 21.974641
JPY 22.567653
JPY 20.699797
5/24/2025
JPY 22.764056
JPY 22.417901
JPY 23.691396
JPY 22.201791
5/23/2025
JPY 25.731426
JPY 22.764056
JPY 26.679126
JPY 23.650705
5/22/2025
JPY 22.58589
JPY 25.731426
JPY 25.839578
JPY 22.579377

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekExtreme Greed
78
Last monthGreed
56

Next Update

The next update will happen in:

4 hours, 17 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,932
1.47%
Market CapJPY 2.1T
VolumeJPY 33.38B
2
JPY 2,642.08
0.13%
Market CapJPY 318.97B
VolumeJPY 27.09B
4
JPY 2.26
0.59%
Market CapJPY 132.68B
VolumeJPY 2.12B
5
JPY 674.83
1.66%
Market CapJPY 98.45B
VolumeJPY 711.71M
6
JPY 166.9
1.83%
Market CapJPY 86.85B
VolumeJPY 3.82B
8
JPY 0.216574
0.97%
Market CapJPY 32.47B
VolumeJPY 1.22B

Data provided by Coingecko API

More Cryptocurrencies

465
JPY 18.64
3.93%
Market CapJPY 15.35B
VolumeJPY 3.06B
467
JPY 15,222,482
1.54%
Market CapJPY 15.22B
VolumeJPY 6.7M
468
JPY 1,981.15
1.12%
Market CapJPY 15.17B
VolumeJPY 3.06B
470
JPY 12.54
9.78%
Market CapJPY 15.04B
VolumeJPY 6.11B
471
JPY 172.49
1.27%
Market CapJPY 15.03B
VolumeJPY 1.46B

Data provided by Coingecko API