Clearpool (CPOOL) Live Price

Clearpool logo
CPOOLClearpool
JPY 10.7 -0.31%
Market Cap
JPY 8.97B
0.30%
Volume (24)
JPY 743,710,190
1.58%
Circulating Supply
836,446,860 CPOOL
Issue Date
-

Data provided by Coingecko API

CPOOL price Statistics

Clearpool Price Today

Clearpool Price
JPY 10.7

Price Change

JPY -0.033371646
0.31%
24h Low / 24h High
JPY 10.18 / JPY 11.26

Trading Volume

JPY 743,710,190
1.58%
Volume / Market Cap
0.082933009
Market Dominance
0.001501572%
Market Rank
#682

Clearpool Supply

Circulating Supply
836,446,855.203 CPOOL
Total Supply
1,000,000,000 CPOOL
Max Supply
1,000,000,000 CPOOL

Clearpool Market Cap

Market Cap
JPY 8,967,601,600
0.30%

Fully Diluted
Market Cap

JPY 10,721,066,000
1.02%

Clearpool Price Yesterday

Yesterday's Low / High
JPY 10.582685 / JPY 10.642428
Yesterday's Open / Close
JPY 10.642428 / JPY 10.582685
Yesterday's Change
0.82%
Yesterday's Volume
JPY 1,386,574,200

Clearpool Price History

7d Low / 7d High
JPY 0.067061338 / JPY 0.10180107
30d Low / 30d High
JPY 10.330279 / JPY 12.743404
90d Low / 90d High
JPY 10.330279 / JPY 14.307216
52 Week Low / 52 Week High
JPY 10.330279 / JPY 15.555814
All Time HighNov 16, 2021 (3 years ago)
JPY 292.38
96.31%
All Time LowOct 16, 2023 (2 years ago)
JPY 2.39
350.40%

Data provided by Coingecko API

CPOOL to JPY converter

Clearpool
ClearpoolCPOOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Clearpool Price Chart (CPOOL to JPY)

CPOOLJPY by TradingView

Clearpool Exchanges

Instant crypto to crypto exchange coming soon!

Clearpool Historical Price Data (JPY)

Date
10/30/2025
JPY 12.307858
JPY 0
JPY 12.307858
JPY 10.330279
10/29/2025
JPY 13.275673
JPY 12.307858
JPY 13.275673
JPY 12.397575
10/28/2025
JPY 13.75672
JPY 13.275673
JPY 13.75672
JPY 13.16409
10/27/2025
JPY 14.539061
JPY 13.75672
JPY 14.539061
JPY 13.37383
10/26/2025
JPY 15.153113
JPY 14.539061
JPY 15.153113
JPY 14.223237
10/25/2025
JPY 14.741232
JPY 15.153113
JPY 15.555814
JPY 14.56727
10/24/2025
JPY 15.049513
JPY 14.741232
JPY 15.231399
JPY 14.133259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
34
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

9 hours, 38 minutes and 12 seconds

Explore Our Other Products for CPOOL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,985
1.84%
Market CapJPY 2.2T
VolumeJPY 62.32B
2
JPY 3,849.38
1.59%
Market CapJPY 466.1B
VolumeJPY 33.68B
4
JPY 2.5
0.98%
Market CapJPY 150.44B
VolumeJPY 4.67B
5
JPY 1,079.57
0.51%
Market CapJPY 149.15B
VolumeJPY 3.71B
6
JPY 187.75
0.68%
Market CapJPY 103.34B
VolumeJPY 7B
9
JPY 0.186064
2.03%
Market CapJPY 28.25B
VolumeJPY 2.18B

Data provided by Coingecko API

More Cryptocurrencies

675
JPY 4.77
0.14%
Market CapJPY 9.11B
VolumeJPY 1.55B
676
JPY 45.32
5.36%
Market CapJPY 9.09B
VolumeJPY 117.13M
677
Market CapJPY 9.05B
VolumeJPY 118.38M
679
JPY 9.05
0.90%
Market CapJPY 8.99B
VolumeJPY 1.02B
681
JPY 153.9
0.10%
Market CapJPY 8.99B
VolumeJPY 3.89B

Data provided by Coingecko API