Clearpool (CPOOL) Live Price

Clearpool logo
CPOOLClearpool
JPY 22.15 -3.21%
Market Cap
JPY 16.8B
3.24%
Volume (24)
JPY 509,870,350
1.65%
Circulating Supply
759,945,960 CPOOL
Issue Date
-

Data provided by Coingecko API

CPOOL price Statistics

Clearpool Price Today

Clearpool Price
JPY 22.15

Price Change

JPY -0.73482582
3.21%
24h Low / 24h High
JPY 21.16 / JPY 23.37

Trading Volume

JPY 509,870,350
1.65%
Volume / Market Cap
0.030341947
Market Dominance
0.0032295832%
Market Rank
#430

Clearpool Supply

Circulating Supply
759,945,956.16 CPOOL
Total Supply
1,000,000,000 CPOOL
Max Supply
1,000,000,000 CPOOL

Clearpool Market Cap

Market Cap
JPY 16,804,141,000
3.24%

Fully Diluted
Market Cap

JPY 22,112,284,000
1.52%

Clearpool Price Yesterday

Yesterday's Low / High
JPY 21.7086 / JPY 21.851939
Yesterday's Open / Close
JPY 21.851939 / JPY 21.7086
Yesterday's Change
1.70%
Yesterday's Volume
JPY 585,229,530

Clearpool Price History

7d Low / 7d High
JPY 0.13877008 / JPY 0.18600021
30d Low / 30d High
JPY 20.872165 / JPY 23.351159
90d Low / 90d High
JPY 20.699797 / JPY 26.399735
52 Week Low / 52 Week High
JPY 20.059424 / JPY 26.679126
All Time HighNov 16, 2021 (3 years ago)
JPY 292.38
92.50%
All Time LowOct 16, 2023 (1 years ago)
JPY 2.39
816.82%

Data provided by Coingecko API

CPOOL to JPY converter

Clearpool
ClearpoolCPOOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Clearpool Price Chart (CPOOL to JPY)

CPOOLJPY by TradingView

Clearpool Exchanges

Instant crypto to crypto exchange coming soon!

Clearpool Historical Price Data (JPY)

Date
5/26/2025
JPY 21.974641
JPY 0
JPY 23.351159
JPY 21.479901
5/25/2025
JPY 22.417901
JPY 21.974641
JPY 22.567653
JPY 20.699797
5/24/2025
JPY 22.764056
JPY 22.417901
JPY 23.691396
JPY 22.201791
5/23/2025
JPY 25.731426
JPY 22.764056
JPY 26.679126
JPY 23.650705
5/22/2025
JPY 22.58589
JPY 25.731426
JPY 25.839578
JPY 22.579377
5/21/2025
JPY 21.25344
JPY 22.58589
JPY 23.636117
JPY 21.25344
5/20/2025
JPY 20.380231
JPY 21.25344
JPY 21.324812
JPY 20.059424

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
70
Last monthNeutral
54

Next Update

The next update will happen in:

17 hours, 22 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,145
0.48%
Market CapJPY 2.17T
VolumeJPY 30.48B
2
JPY 2,599.59
1.14%
Market CapJPY 313.49B
VolumeJPY 12.2B
4
JPY 2.3
1.68%
Market CapJPY 135.11B
VolumeJPY 1.81B
5
JPY 678.22
0.67%
Market CapJPY 98.73B
VolumeJPY 698.03M
6
JPY 174.59
1.78%
Market CapJPY 90.86B
VolumeJPY 3.14B
8
JPY 0.225994
0.97%
Market CapJPY 33.74B
VolumeJPY 1.19B

Data provided by Coingecko API

More Cryptocurrencies

428
JPY 3.44
0.74%
Market CapJPY 17.02B
VolumeJPY 2.83B
427
JPY 9.85
0.86%
Market CapJPY 16.85B
VolumeJPY 24.4M
429
JPY 60.16
0.68%
Market CapJPY 16.84B
VolumeJPY 2.32B
431
JPY 1.028
1.10%
Market CapJPY 16.8B
VolumeJPY 937.05M
432
JPY 107.19
1.45%
Market CapJPY 16.71B
VolumeJPY 1.19B

Data provided by Coingecko API