Clearpool (CPOOL) Live Price

Clearpool logo
CPOOLClearpool
JPY 18.18 -5.20%
Market Cap
JPY 13.82B
5.19%
Volume (24)
JPY 533,723,040
0.69%
Circulating Supply
759,945,960 CPOOL
Issue Date
-

Data provided by Coingecko API

CPOOL price Statistics

Clearpool Price Today

Clearpool Price
JPY 18.18

Price Change

JPY -0.99701456
5.20%
24h Low / 24h High
JPY 18.18 / JPY 19.44

Trading Volume

JPY 533,723,040
0.69%
Volume / Market Cap
0.038622893
Market Dominance
0.0034524188%
Market Rank
#430

Clearpool Supply

Circulating Supply
759,945,956.16 CPOOL
Total Supply
1,000,000,000 CPOOL
Max Supply
1,000,000,000 CPOOL

Clearpool Market Cap

Market Cap
JPY 13,818,826,000
5.19%

Fully Diluted
Market Cap

JPY 18,183,959,000
0.90%

Clearpool Price Yesterday

Yesterday's Low / High
JPY 18.327395 / JPY 18.372603
Yesterday's Open / Close
JPY 18.327395 / JPY 18.372603
Yesterday's Change
0.93%
Yesterday's Volume
JPY 720,636,830

Clearpool Price History

7d Low / 7d High
JPY 0.12587722 / JPY 0.1535906
30d Low / 30d High
JPY 18.327395 / JPY 19.423555
90d Low / 90d High
JPY 18.101094 / JPY 19.425114
52 Week Low / 52 Week High
JPY 17.901565 / JPY 21.953012
All Time HighNov 16, 2021 (3 years ago)
JPY 292.38
93.78%
All Time LowOct 16, 2023 (1 years ago)
JPY 2.39
660.10%

Data provided by Coingecko API

CPOOL to JPY converter

Clearpool
ClearpoolCPOOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Clearpool Price Chart (CPOOL to JPY)

CPOOLJPY by TradingView

Clearpool Exchanges

Instant crypto to crypto exchange coming soon!

Clearpool Historical Price Data (JPY)

Date
4/21/2025
JPY 18.606255
JPY 0
JPY 19.423555
JPY 18.327395
4/20/2025
JPY 19.425114
JPY 18.606255
JPY 19.425114
JPY 18.316861
4/19/2025
JPY 18.590418
JPY 19.425114
JPY 19.064343
JPY 18.101094
4/18/2025
JPY 18.721244
JPY 18.590418
JPY 19.142578
JPY 18.572811
4/17/2025
JPY 18.124869
JPY 18.721244
JPY 19.160341
JPY 17.901565
4/16/2025
JPY 18.786845
JPY 18.124869
JPY 19.738654
JPY 18.128419
4/15/2025
JPY 20.012385
JPY 18.786845
JPY 21.953012
JPY 19.047611

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
39
Last weekFear
29
Last monthFear
45

Next Update

The next update will happen in:

17 hours, 34 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,232
0.83%
Market CapJPY 1.75T
VolumeJPY 36.04B
2
JPY 1,580.32
4.28%
Market CapJPY 190.77B
VolumeJPY 13.48B
4
JPY 2.08
2.80%
Market CapJPY 121.25B
VolumeJPY 2.04B
5
JPY 601.17
0.96%
Market CapJPY 87.73B
VolumeJPY 539M
6
JPY 139.23
1.32%
Market CapJPY 72B
VolumeJPY 4.38B
8
JPY 0.161266
0.52%
Market CapJPY 24.02B
VolumeJPY 919.64M

Data provided by Coingecko API

More Cryptocurrencies

428
JPY 36.31
5.55%
Market CapJPY 13.9B
VolumeJPY 808.22M
427
JPY 1.88
0.84%
Market CapJPY 13.88B
VolumeJPY 1.75B
429
JPY 1,836.77
2.23%
Market CapJPY 13.85B
VolumeJPY 3.16B
431
JPY 4,992.89
4.86%
Market CapJPY 13.82B
VolumeJPY 0
432
JPY 49.04
0.09%
Market CapJPY 13.7B
VolumeJPY 3.11B

Data provided by Coingecko API