NodeAI (GPU) Live Price

NodeAI logo
GPUNodeAI
JPY 46.85+ 1.68%
Market Cap
JPY 4.55B
2.18%
Volume (24)
JPY 699,550,570
0.51%
Circulating Supply
97,153,156 GPU
Issue Date
-

Data provided by Coingecko API

GPU price Statistics

NodeAI Price Today

NodeAI Price
JPY 46.85

Price Change

JPY 0.775646
1.68%
24h Low / 24h High
JPY 44.49 / JPY 47.45

Trading Volume

JPY 699,550,570
0.51%
Volume / Market Cap
0.15359101
Market Dominance
0.00092102872%
Market Rank
#890

NodeAI Supply

Circulating Supply
97,153,156.221 GPU
Total Supply
99,573,272.732 GPU
Max Supply
100,000,000 GPU

NodeAI Market Cap

Market Cap
JPY 4,554,632,400
2.18%

Fully Diluted
Market Cap

JPY 4,668,089,700
1.41%

NodeAI Price Yesterday

Yesterday's Low / High
JPY 46.078913 / JPY 46.383483
Yesterday's Open / Close
JPY 46.078913 / JPY 46.383483
Yesterday's Change
1.34%
Yesterday's Volume
JPY 697,253,700

NodeAI Price History

7d Low / 7d High
JPY 0.27613301 / JPY 0.32402194
30d Low / 30d High
JPY 43.344827 / JPY 46.671311
90d Low / 90d High
JPY 40.147429 / JPY 46.671311
52 Week Low / 52 Week High
JPY 39.842585 / JPY 46.671311
All Time HighApr 2, 2024 (1 years ago)
JPY 431.9
89.16%
All Time LowFeb 22, 2024 (1 years ago)
JPY 5.59
738.28%

Data provided by Coingecko API

GPU to JPY converter

NodeAI
NodeAIGPU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NodeAI Price Chart (GPU to JPY)

GPUJPY by TradingView

NodeAI Exchanges

Instant crypto to crypto exchange coming soon!

NodeAI Historical Price Data (JPY)

Date
6/30/2025
JPY 44.602852
JPY 0
JPY 46.671311
JPY 44.602852
6/29/2025
JPY 42.11123
JPY 44.602852
JPY 45.186297
JPY 42.11123
6/28/2025
JPY 41.626992
JPY 42.11123
JPY 42.383632
JPY 40.147429
6/27/2025
JPY 40.145846
JPY 41.626992
JPY 41.837319
JPY 39.842585
6/26/2025
JPY 42.629113
JPY 40.145846
JPY 45.7903
JPY 40.160738
6/25/2025
JPY 45.601086
JPY 42.629113
JPY 45.601086
JPY 42.62337
6/24/2025
JPY 44.739056
JPY 45.601086
JPY 45.191372
JPY 42.601669

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
66
Last monthGreed
64

Next Update

The next update will happen in:

22 hours, 56 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,396
1.17%
Market CapJPY 2.14T
VolumeJPY 21.9B
2
JPY 2,493.38
0.97%
Market CapJPY 300.98B
VolumeJPY 15.92B
4
JPY 2.24
1.66%
Market CapJPY 132.11B
VolumeJPY 3.43B
5
JPY 658.1
0.47%
Market CapJPY 96B
VolumeJPY 678.73M
6
JPY 154.73
1.40%
Market CapJPY 82.65B
VolumeJPY 5.63B
9
JPY 0.165424
2.45%
Market CapJPY 24.79B
VolumeJPY 888.43M

Data provided by Coingecko API

More Cryptocurrencies

891
JPY 27.23
1.65%
Market CapJPY 4.55B
VolumeJPY 863,158
892
JPY 9.15
0%
Market CapJPY 4.53B
VolumeJPY 16,422
893
JPY 127.67
2.79%
Market CapJPY 4.54B
VolumeJPY 853.58M
895
JPY 9.8
5.65%
Market CapJPY 4.53B
VolumeJPY 82.11M
894
JPY 375,599
1.52%
Market CapJPY 4.53B
VolumeJPY 10.21M

Data provided by Coingecko API