NodeAI (GPU) Live Price

NodeAI logo
GPUNodeAI
JPY 174.5 -6.60%
Market Cap
JPY 16.94B
6.68%
Volume (24)
JPY 327,627,350
3.16%
Circulating Supply
97,153,156 GPU
Issue Date
-

Data provided by Coingecko API

GPU price Statistics

NodeAI Price Today

NodeAI Price
JPY 174.5

Price Change

JPY -12.333335
6.60%
24h Low / 24h High
JPY 158.25 / JPY 186.84

Trading Volume

JPY 327,627,350
3.16%
Volume / Market Cap
0.019334873
Market Dominance
0.0030526712%
Market Rank
#511

NodeAI Supply

Circulating Supply
97,153,156.221 GPU
Total Supply
99,589,678.039 GPU
Max Supply
100,000,000 GPU

NodeAI Market Cap

Market Cap
JPY 16,944,892,000
6.68%

Fully Diluted
Market Cap

JPY 17,369,856,000
6.28%

NodeAI Price Yesterday

Yesterday's Low / High
JPY 160.78899 / JPY 167.42533
Yesterday's Open / Close
JPY 167.42533 / JPY 160.78899
Yesterday's Change
6.33%
Yesterday's Volume
JPY 338,119,790

NodeAI Price History

7d Low / 7d High
JPY 1.0305368 / JPY 1.5054536
30d Low / 30d High
JPY 160.78899 / JPY 195.76373
90d Low / 90d High
JPY 160.78899 / JPY 229.57006
52 Week Low / 52 Week High
JPY 160.78899 / JPY 235.56961
All Time HighApr 2, 2024 (9 months ago)
JPY 431.9
59.75%
All Time LowFeb 22, 2024 (11 months ago)
JPY 5.59
3011.68%

Data provided by Coingecko API

GPU to JPY converter

NodeAI
NodeAIGPU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NodeAI Price Chart (GPU to JPY)

GPUJPY by TradingView

NodeAI Exchanges

Instant crypto to crypto exchange coming soon!

NodeAI Historical Price Data (JPY)

Date
1/20/2025
JPY 176.14163
JPY 0
JPY 191.684588
JPY 160.788987
1/19/2025
JPY 197.310216
JPY 176.14163
JPY 199.179366
JPY 176.451925
1/18/2025
JPY 224.938998
JPY 197.310216
JPY 225.922099
JPY 187.29682
1/17/2025
JPY 211.935051
JPY 224.938998
JPY 229.57006
JPY 200.005134
1/16/2025
JPY 231.607623
JPY 211.935051
JPY 231.607623
JPY 209.700317
1/15/2025
JPY 208.963831
JPY 231.607623
JPY 235.569615
JPY 206.14022
1/14/2025
JPY 197.459587
JPY 208.963831
JPY 228.274214
JPY 197.459587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 5 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,542
4.87%
Market CapJPY 2.03T
VolumeJPY 116.32B
2
JPY 3,265.92
2.81%
Market CapJPY 393.6B
VolumeJPY 44.73B
3
JPY 3.08
4.71%
Market CapJPY 177.52B
VolumeJPY 15.58B
5
JPY 237.31
9.69%
Market CapJPY 115.34B
VolumeJPY 17.49B
6
JPY 683.3
1.75%
Market CapJPY 99.49B
VolumeJPY 1.68B
7
JPY 0.34261
9.09%
Market CapJPY 50.6B
VolumeJPY 6.8B

Data provided by Coingecko API

More Cryptocurrencies

507
JPY 21.56
3.71%
Market CapJPY 17.13B
VolumeJPY 36.84M
508
JPY 52.66
11.07%
Market CapJPY 17.08B
VolumeJPY 7.59B
509
JPY 262
53.15%
Market CapJPY 17.03B
VolumeJPY 433.3M
510
JPY 20.59
17.51%
Market CapJPY 16.91B
VolumeJPY 617.08M
513
JPY 78.82
7.45%
Market CapJPY 16.84B
VolumeJPY 112.94M

Data provided by Coingecko API