NodeAI (GPU) Live Price

NodeAI logo
GPUNodeAI
JPY 11.26 -18.67%
Market Cap
JPY 1.09B
18.68%
Volume (24)
JPY 17,335,083
3.31%
Circulating Supply
97,153,156 GPU
Issue Date
-

Data provided by Coingecko API

GPU price Statistics

NodeAI Price Today

NodeAI Price
JPY 11.26

Price Change

JPY -2.5851478
18.67%
24h Low / 24h High
JPY 11.22 / JPY 14.06

Trading Volume

JPY 17,335,083
3.31%
Volume / Market Cap
0.015837419
Market Dominance
0.00018327843%
Market Rank
#1900

NodeAI Supply

Circulating Supply
97,153,156.221 GPU
Total Supply
99,481,008.525 GPU
Max Supply
100,000,000 GPU

NodeAI Market Cap

Market Cap
JPY 1,094,564,900
18.68%

Fully Diluted
Market Cap

JPY 1,120,791,400
8.69%

NodeAI Price Yesterday

Yesterday's Low / High
JPY 12.32808 / JPY 12.349416
Yesterday's Open / Close
JPY 12.32808 / JPY 12.349416
Yesterday's Change
8.74%
Yesterday's Volume
JPY 16,294,874

NodeAI Price History

7d Low / 7d High
JPY 0.060667987 / JPY 0.095857766
30d Low / 30d High
JPY 11.962633 / JPY 14.027848
90d Low / 90d High
JPY 11.962633 / JPY 14.79579
52 Week Low / 52 Week High
JPY 9.2860484 / JPY 14.79579
All Time HighApr 2, 2024 (1 years ago)
JPY 431.9
97.39%
All Time LowFeb 22, 2024 (1 years ago)
JPY 5.59
101.50%

Data provided by Coingecko API

GPU to JPY converter

NodeAI
NodeAIGPU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NodeAI Price Chart (GPU to JPY)

GPUJPY by TradingView

NodeAI Exchanges

Instant crypto to crypto exchange coming soon!

NodeAI Historical Price Data (JPY)

Date
11/13/2025
JPY 12.579492
JPY 0
JPY 14.027848
JPY 11.962633
11/12/2025
JPY 13.40805
JPY 12.579492
JPY 13.872109
JPY 12.402926
11/11/2025
JPY 13.903991
JPY 13.40805
JPY 14.79579
JPY 13.490912
11/10/2025
JPY 12.838972
JPY 13.903991
JPY 13.702538
JPY 12.838972
11/9/2025
JPY 10.428178
JPY 12.838972
JPY 11.865719
JPY 9.842716
11/8/2025
JPY 10.287728
JPY 10.428178
JPY 11.203766
JPY 10.287728
11/7/2025
JPY 9.329805
JPY 10.287728
JPY 10.806462
JPY 9.286048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

10 hours, 18 minutes and 20 seconds

Explore Our Other Products for GPU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,741
7.34%
Market CapJPY 1.89T
VolumeJPY 125.68B
2
JPY 3,078.85
10.49%
Market CapJPY 373.97B
VolumeJPY 53.1B
4
JPY 2.26
8.17%
Market CapJPY 136.22B
VolumeJPY 7.87B
5
JPY 897.56
6.52%
Market CapJPY 123.72B
VolumeJPY 3.09B
6
JPY 136.49
11.61%
Market CapJPY 75.95B
VolumeJPY 9.3B
10
JPY 0.158991
8.88%
Market CapJPY 24.19B
VolumeJPY 3.26B

Data provided by Coingecko API

More Cryptocurrencies

1892
JPY 396.56
9.85%
Market CapJPY 1.1B
VolumeJPY 35.13M
1898
JPY 109.8
24.59%
Market CapJPY 1.1B
VolumeJPY 17M
1889
JPY 4.68
11.20%
Market CapJPY 1.1B
VolumeJPY 1.1B
1901
JPY 153.71
0.73%
Market CapJPY 1.09B
VolumeJPY 42.26M
Market CapJPY 1.09B
VolumeJPY 566.71M

Data provided by Coingecko API