NodeAI (GPU) Live Price

NodeAI logo
GPUNodeAI
JPY 44.09+ 2.02%
Market Cap
JPY 4.29B
2.08%
Volume (24)
JPY 104,372,950
8.23%
Circulating Supply
97,153,156 GPU
Issue Date
-

Data provided by Coingecko API

GPU price Statistics

NodeAI Price Today

NodeAI Price
JPY 44.09

Price Change

JPY 0.872848
2.02%
24h Low / 24h High
JPY 42.05 / JPY 44.97

Trading Volume

JPY 104,372,950
8.23%
Volume / Market Cap
0.024333847
Market Dominance
0.0010484354%
Market Rank
#840

NodeAI Supply

Circulating Supply
97,153,156.221 GPU
Total Supply
99,574,679.042 GPU
Max Supply
100,000,000 GPU

NodeAI Market Cap

Market Cap
JPY 4,289,208,900
2.08%

Fully Diluted
Market Cap

JPY 4,396,116,600
1.25%

NodeAI Price Yesterday

Yesterday's Low / High
JPY 44.693703 / JPY 44.720408
Yesterday's Open / Close
JPY 44.693703 / JPY 44.720408
Yesterday's Change
1.38%
Yesterday's Volume
JPY 118,626,750

NodeAI Price History

7d Low / 7d High
JPY 0.26029414 / JPY 0.30476268
30d Low / 30d High
JPY 38.163059 / JPY 44.720408
90d Low / 90d High
JPY 37.87579 / JPY 44.830422
52 Week Low / 52 Week High
JPY 37.87579 / JPY 44.830422
All Time HighApr 2, 2024 (1 years ago)
JPY 431.9
89.84%
All Time LowFeb 22, 2024 (1 years ago)
JPY 5.59
684.99%

Data provided by Coingecko API

GPU to JPY converter

NodeAI
NodeAIGPU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NodeAI Price Chart (GPU to JPY)

GPUJPY by TradingView

NodeAI Exchanges

Instant crypto to crypto exchange coming soon!

NodeAI Historical Price Data (JPY)

Date
4/4/2025
JPY 41.810628
JPY 0
JPY 44.720408
JPY 41.539138
4/3/2025
JPY 40.979348
JPY 41.810628
JPY 42.447465
JPY 37.87579
4/2/2025
JPY 44.830422
JPY 40.979348
JPY 44.830422
JPY 41.075623
4/1/2025
JPY 40.040321
JPY 44.830422
JPY 44.737231
JPY 39.505288
3/31/2025
JPY 39.949796
JPY 40.040321
JPY 42.081463
JPY 39.37566
3/30/2025
JPY 41.355644
JPY 39.949796
JPY 41.875299
JPY 39.747869
3/29/2025
JPY 44.083646
JPY 41.355644
JPY 44.701211
JPY 40.478767

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

8 hours, 34 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,738
0.78%
Market CapJPY 1.64T
VolumeJPY 21.01B
2
JPY 1,787.4
1.26%
Market CapJPY 215.58B
VolumeJPY 9.72B
4
JPY 2.13
0.43%
Market CapJPY 123.95B
VolumeJPY 2.74B
5
JPY 592.61
0.57%
Market CapJPY 86.45B
VolumeJPY 431.48M
6
JPY 117.72
1.82%
Market CapJPY 60.55B
VolumeJPY 3.64B
8
JPY 0.167432
1.75%
Market CapJPY 24.88B
VolumeJPY 1.01B

Data provided by Coingecko API

More Cryptocurrencies

836
Market CapJPY 4.32B
VolumeJPY 668.22M
837
JPY 8.54
0.78%
Market CapJPY 4.3B
VolumeJPY 337.76M
838
JPY 3.51
0.25%
Market CapJPY 4.29B
VolumeJPY 118.27M
839
Market CapJPY 4.29B
VolumeJPY 20.38M
841
JPY 14,422.43
2.19%
Market CapJPY 4.27B
VolumeJPY 4.99M

Data provided by Coingecko API