NodeAI (GPU) Live Price

NodeAI logo
GPUNodeAI
JPY 78.53 -1.83%
Market Cap
JPY 7.63B
1.84%
Volume (24)
JPY 169,769,050
4.72%
Circulating Supply
97,153,156 GPU
Issue Date
-

Data provided by Coingecko API

GPU price Statistics

NodeAI Price Today

NodeAI Price
JPY 78.53

Price Change

JPY -1.4609765
1.83%
24h Low / 24h High
JPY 77.35 / JPY 84.89

Trading Volume

JPY 169,769,050
4.72%
Volume / Market Cap
0.022252177
Market Dominance
0.0015063201%
Market Rank
#709

NodeAI Supply

Circulating Supply
97,153,156.221 GPU
Total Supply
99,576,747.459 GPU
Max Supply
100,000,000 GPU

NodeAI Market Cap

Market Cap
JPY 7,629,323,300
1.84%

Fully Diluted
Market Cap

JPY 7,819,645,100
0.03%

NodeAI Price Yesterday

Yesterday's Low / High
JPY 78.135456 / JPY 78.962165
Yesterday's Open / Close
JPY 78.135456 / JPY 78.962165
Yesterday's Change
0.02%
Yesterday's Volume
JPY 157,835,160

NodeAI Price History

7d Low / 7d High
JPY 0.50637609 / JPY 0.58578228
30d Low / 30d High
JPY 75.975909 / JPY 79.531382
90d Low / 90d High
JPY 75.975909 / JPY 88.669278
52 Week Low / 52 Week High
JPY 75.975909 / JPY 88.669278
All Time HighApr 2, 2024 (10 months ago)
JPY 431.9
81.69%
All Time LowFeb 22, 2024 (12 months ago)
JPY 5.59
1315.13%

Data provided by Coingecko API

GPU to JPY converter

NodeAI
NodeAIGPU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NodeAI Price Chart (GPU to JPY)

GPUJPY by TradingView

NodeAI Exchanges

Instant crypto to crypto exchange coming soon!

NodeAI Historical Price Data (JPY)

Date
2/20/2025
JPY 77.44212
JPY 0
JPY 79.531382
JPY 75.975909
2/19/2025
JPY 80.209024
JPY 77.44212
JPY 80.209024
JPY 77.529967
2/18/2025
JPY 85.760237
JPY 80.209024
JPY 85.81229
JPY 79.427966
2/17/2025
JPY 83.361708
JPY 85.760237
JPY 88.669278
JPY 82.725828
2/16/2025
JPY 82.625122
JPY 83.361708
JPY 83.978397
JPY 81.931614
2/15/2025
JPY 85.857552
JPY 82.625122
JPY 85.857552
JPY 81.561719
2/14/2025
JPY 79.50204
JPY 85.857552
JPY 88.592846
JPY 78.768413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 3 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,562
2.93%
Market CapJPY 1.89T
VolumeJPY 46.04B
2
JPY 2,637.96
4.18%
Market CapJPY 317.64B
VolumeJPY 29.04B
3
JPY 2.53
6.83%
Market CapJPY 145.98B
VolumeJPY 4.76B
5
JPY 638.02
2.84%
Market CapJPY 93.16B
VolumeJPY 1.02B
6
JPY 168.92
3.35%
Market CapJPY 82.3B
VolumeJPY 5.18B
8
JPY 0.24013
5.60%
Market CapJPY 35.51B
VolumeJPY 1.75B

Data provided by Coingecko API

More Cryptocurrencies

705
JPY 27.12
5.09%
Market CapJPY 7.72B
VolumeJPY 708.58M
706
JPY 40.54
0.62%
Market CapJPY 7.71B
VolumeJPY 156.05M
707
JPY 9.89
5.65%
Market CapJPY 7.7B
VolumeJPY 123.24M
710
JPY 78.51
1.85%
Market CapJPY 7.63B
VolumeJPY 169.68M
711
JPY 42.1
3.67%
Market CapJPY 7.59B
VolumeJPY 45.45M

Data provided by Coingecko API