HashAI (HASHAI) Live Price

HashAI logo
HASHAIHashAI
JPY 0.043988 -8.09%
Market Cap
JPY 3.93B
8.20%
Volume (24)
JPY 43,505,852
11.73%
Circulating Supply
89,456,966,000 HASHAI
Issue Date
-

Data provided by Coingecko API

HASHAI price Statistics

HashAI Price Today

HashAI Price
JPY 0.04398813

Price Change

JPY -0.0038698476
8.09%
24h Low / 24h High
JPY 0.0436036 / JPY 0.04786119

Trading Volume

JPY 43,505,852
11.73%
Volume / Market Cap
0.011058249
Market Dominance
0.00063848171%
Market Rank
#1188

HashAI Supply

Circulating Supply
89,456,965,951 HASHAI
Total Supply
94,999,383,050 HASHAI
Max Supply
100,000,000,000 HASHAI

HashAI Market Cap

Market Cap
JPY 3,934,244,100
8.20%

Fully Diluted
Market Cap

JPY 4,177,995,000
8.16%

HashAI Price Yesterday

Yesterday's Low / High
JPY 0.047745769 / JPY 0.048026852
Yesterday's Open / Close
JPY 0.047745769 / JPY 0.048026852
Yesterday's Change
8.14%
Yesterday's Volume
JPY 38,565,470

HashAI Price History

7d Low / 7d High
JPY 0.00029482184 / JPY 0.00037442523
30d Low / 30d High
JPY 0.045986662 / JPY 0.048363798
90d Low / 90d High
JPY 0.043253755 / JPY 0.048660048
52 Week Low / 52 Week High
JPY 0.043253755 / JPY 0.05743073
All Time HighApr 6, 2024 (1 years ago)
JPY 0.473138
90.72%
All Time LowApr 7, 2025 (5 months ago)
JPY 0.0223578
96.46%

Data provided by Coingecko API

HASHAI to JPY converter

HashAI
HashAIHASHAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HashAI Price Chart (HASHAI to JPY)

HASHAIJPY by TradingView

HashAI Exchanges

Instant crypto to crypto exchange coming soon!

HashAI Historical Price Data (JPY)

Date
9/20/2025
JPY 0.047319
JPY 0
JPY 0.048364
JPY 0.047319
9/19/2025
JPY 0.044559
JPY 0.047319
JPY 0.04866
JPY 0.044559
9/18/2025
JPY 0.045858
JPY 0.044559
JPY 0.045858
JPY 0.043748
9/17/2025
JPY 0.046537
JPY 0.045858
JPY 0.046537
JPY 0.043254
9/16/2025
JPY 0.047634
JPY 0.046537
JPY 0.047634
JPY 0.045487
9/15/2025
JPY 0.0539
JPY 0.047634
JPY 0.0539
JPY 0.049897
9/14/2025
JPY 0.05738
JPY 0.0539
JPY 0.057431
JPY 0.053995

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 3 minutes and 22 seconds

Explore Our Other Products for HASHAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,577
0.21%
Market CapJPY 2.3T
VolumeJPY 18.24B
2
JPY 4,469.78
0.57%
Market CapJPY 539.23B
VolumeJPY 14.36B
3
JPY 2.99
0.28%
Market CapJPY 178.49B
VolumeJPY 2.98B
5
JPY 1,052.01
1.27%
Market CapJPY 146.43B
VolumeJPY 3.11B
6
JPY 237.88
0.85%
Market CapJPY 129.1B
VolumeJPY 3.59B
8
JPY 0.263041
2.01%
Market CapJPY 39.68B
VolumeJPY 1.7B

Data provided by Coingecko API

More Cryptocurrencies

1185
JPY 4.05
0.78%
Market CapJPY 3.96B
VolumeJPY 737.52M
1186
JPY 23.62
2.37%
Market CapJPY 3.95B
VolumeJPY 473,609
1187
JPY 3.52
2.35%
Market CapJPY 3.94B
VolumeJPY 783.41M
1189
JPY 3.96
0.62%
Market CapJPY 3.93B
VolumeJPY 22.28M
1191
JPY 1.49
2.81%
Market CapJPY 3.92B
VolumeJPY 663.95M

Data provided by Coingecko API