HashAI (HASHAI) Live Price

HashAI logo
HASHAIHashAI
JPY 0.09236 -10.31%
Market Cap
JPY 8.25B
10.40%
Volume (24)
JPY 121,729,180
8.78%
Circulating Supply
89,456,966,000 HASHAI
Issue Date
-

Data provided by Coingecko API

HASHAI price Statistics

HashAI Price Today

HashAI Price
JPY 0.09236

Price Change

JPY -0.010613772
10.31%
24h Low / 24h High
JPY 0.083584 / JPY 0.103221

Trading Volume

JPY 121,729,180
8.78%
Volume / Market Cap
0.014748296
Market Dominance
0.0016688841%
Market Rank
#668

HashAI Supply

Circulating Supply
89,456,965,951 HASHAI
Total Supply
94,999,383,050 HASHAI
Max Supply
100,000,000,000 HASHAI

HashAI Market Cap

Market Cap
JPY 8,253,779,100
10.40%

Fully Diluted
Market Cap

JPY 8,765,152,200
4.21%

HashAI Price Yesterday

Yesterday's Low / High
JPY 0.095890387 / JPY 0.096757655
Yesterday's Open / Close
JPY 0.095890387 / JPY 0.096757655
Yesterday's Change
4.12%
Yesterday's Volume
JPY 95,783,575

HashAI Price History

7d Low / 7d High
JPY 0.00041665405 / JPY 0.00089833573
30d Low / 30d High
JPY 0.095890387 / JPY 0.10474785
90d Low / 90d High
JPY 0.089878825 / JPY 0.11527491
52 Week Low / 52 Week High
JPY 0.056355718 / JPY 0.13321745
All Time HighApr 6, 2024 (1 years ago)
JPY 0.473138
80.50%
All Time LowApr 7, 2025 (1 months ago)
JPY 0.0223578
312.56%

Data provided by Coingecko API

HASHAI to JPY converter

HashAI
HashAIHASHAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HashAI Price Chart (HASHAI to JPY)

HASHAIJPY by TradingView

HashAI Exchanges

Instant crypto to crypto exchange coming soon!

HashAI Historical Price Data (JPY)

Date
5/16/2025
JPY 0.104351
JPY 0
JPY 0.104748
JPY 0.09589
5/15/2025
JPY 0.096473
JPY 0.104351
JPY 0.10338
JPY 0.094592
5/14/2025
JPY 0.110105
JPY 0.096473
JPY 0.110554
JPY 0.089879
5/13/2025
JPY 0.115654
JPY 0.110105
JPY 0.115654
JPY 0.105096
5/12/2025
JPY 0.116361
JPY 0.115654
JPY 0.133217
JPY 0.105747
5/11/2025
JPY 0.094482
JPY 0.116361
JPY 0.117214
JPY 0.094027
5/10/2025
JPY 0.057557
JPY 0.094482
JPY 0.094168
JPY 0.056356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
70
Last monthFear
33

Next Update

The next update will happen in:

7 hours, 30 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,024
1.05%
Market CapJPY 2.05T
VolumeJPY 19.72B
2
JPY 2,472.71
4.43%
Market CapJPY 298.52B
VolumeJPY 18.25B
4
JPY 2.34
3.54%
Market CapJPY 136.88B
VolumeJPY 2.61B
5
JPY 640.79
1.84%
Market CapJPY 93.48B
VolumeJPY 719.26M
6
JPY 166.94
2.68%
Market CapJPY 86.81B
VolumeJPY 3.69B
8
JPY 0.21513
5.88%
Market CapJPY 32.11B
VolumeJPY 1.64B

Data provided by Coingecko API

More Cryptocurrencies

664
JPY 8.86
0.18%
Market CapJPY 8.39B
VolumeJPY 4.72B
665
JPY 144.67
0.40%
Market CapJPY 8.38B
VolumeJPY 326,620
666
JPY 1.34
3.87%
Market CapJPY 8.28B
VolumeJPY 451.2M
667
JPY 30.41
8.27%
Market CapJPY 8.21B
VolumeJPY 2.63B
674
JPY 102.41
12.06%
Market CapJPY 8.19B
VolumeJPY 277.91M

Data provided by Coingecko API