HashAI (HASHAI) Live Price

HashAI logo
HASHAIHashAI
JPY 0.049774+ 4.92%
Market Cap
JPY 4.47B
3.47%
Volume (24)
JPY 79,397,942
2.45%
Circulating Supply
89,456,966,000 HASHAI
Issue Date
-

Data provided by Coingecko API

HASHAI price Statistics

HashAI Price Today

HashAI Price
JPY 0.04977379

Price Change

JPY 0.00233362
4.92%
24h Low / 24h High
JPY 0.04707651 / JPY 0.057439

Trading Volume

JPY 79,397,942
2.45%
Volume / Market Cap
0.017778273
Market Dominance
0.0009126979%
Market Rank
#908

HashAI Supply

Circulating Supply
89,456,965,951 HASHAI
Total Supply
94,999,383,050 HASHAI
Max Supply
100,000,000,000 HASHAI

HashAI Market Cap

Market Cap
JPY 4,466,009,800
3.47%

Fully Diluted
Market Cap

JPY 4,742,707,000
7.74%

HashAI Price Yesterday

Yesterday's Low / High
JPY 0.053845755 / JPY 0.05437281
Yesterday's Open / Close
JPY 0.05437281 / JPY 0.053845755
Yesterday's Change
8.01%
Yesterday's Volume
JPY 126,174,290

HashAI Price History

7d Low / 7d High
JPY 0.00031850579 / JPY 0.00046941167
30d Low / 30d High
JPY 0.046074888 / JPY 0.055102835
90d Low / 90d High
JPY 0.046074888 / JPY 0.063044048
52 Week Low / 52 Week High
JPY 0.046074888 / JPY 0.070997776
All Time HighApr 6, 2024 (1 years ago)
JPY 0.473138
89.44%
All Time LowApr 7, 2025 (2 months ago)
JPY 0.0223578
123.37%

Data provided by Coingecko API

HASHAI to JPY converter

HashAI
HashAIHASHAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HashAI Price Chart (HASHAI to JPY)

HASHAIJPY by TradingView

HashAI Exchanges

Instant crypto to crypto exchange coming soon!

HashAI Historical Price Data (JPY)

Date
6/18/2025
JPY 0.055032
JPY 0
JPY 0.055032
JPY 0.046075
6/17/2025
JPY 0.057498
JPY 0.055032
JPY 0.057498
JPY 0.049958
6/16/2025
JPY 0.060384
JPY 0.057498
JPY 0.063044
JPY 0.058146
6/15/2025
JPY 0.060618
JPY 0.060384
JPY 0.061818
JPY 0.05915
6/14/2025
JPY 0.063333
JPY 0.060618
JPY 0.063718
JPY 0.060498
6/13/2025
JPY 0.062706
JPY 0.063333
JPY 0.063461
JPY 0.057966
6/12/2025
JPY 0.070111
JPY 0.062706
JPY 0.070998
JPY 0.062435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
52
Last weekGreed
61
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 41 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,357
0.27%
Market CapJPY 2.07T
VolumeJPY 20.41B
2
JPY 2,503.37
0.42%
Market CapJPY 302.1B
VolumeJPY 12.18B
4
JPY 2.17
1.32%
Market CapJPY 127.94B
VolumeJPY 1.68B
5
JPY 642.19
0.31%
Market CapJPY 93.7B
VolumeJPY 589.2M
6
JPY 145.41
0.68%
Market CapJPY 76.76B
VolumeJPY 3.61B
9
JPY 0.170119
1.78%
Market CapJPY 25.47B
VolumeJPY 680.26M

Data provided by Coingecko API

More Cryptocurrencies

905
JPY 632.3
0.57%
Market CapJPY 4.47B
VolumeJPY 7.66M
909
JPY 0.76188
0.24%
Market CapJPY 4.47B
VolumeJPY 301.38M
907
JPY 5.36
5.70%
Market CapJPY 4.47B
VolumeJPY 1.91B
906
JPY 26.59
5.04%
Market CapJPY 4.44B
VolumeJPY 2.76M
910
Market CapJPY 4.44B
VolumeJPY 972.74M

Data provided by Coingecko API