HashAI (HASHAI) Live Price

HashAI logo
HASHAIHashAI
JPY 0.020549 -3.90%
Market Cap
JPY 1.84B
3.66%
Volume (24)
JPY 39,160,846
2.93%
Circulating Supply
89,456,966,000 HASHAI
Issue Date
-

Data provided by Coingecko API

HASHAI price Statistics

HashAI Price Today

HashAI Price
JPY 0.02054898

Price Change

JPY -0.00083450501
3.90%
24h Low / 24h High
JPY 0.02010566 / JPY 0.02200179

Trading Volume

JPY 39,160,846
2.93%
Volume / Market Cap
0.021301466
Market Dominance
0.00030783105%
Market Rank
#1517

HashAI Supply

Circulating Supply
89,456,965,951 HASHAI
Total Supply
94,999,383,050 HASHAI
Max Supply
100,000,000,000 HASHAI

HashAI Market Cap

Market Cap
JPY 1,838,410,900
3.66%

Fully Diluted
Market Cap

JPY 1,952,311,900
4.05%

HashAI Price Yesterday

Yesterday's Low / High
JPY 0.021330816 / JPY 0.021505131
Yesterday's Open / Close
JPY 0.021505131 / JPY 0.021330816
Yesterday's Change
4.06%
Yesterday's Volume
JPY 38,673,624

HashAI Price History

7d Low / 7d High
JPY 0.0001321843 / JPY 0.00016546273
30d Low / 30d High
JPY 0.021095211 / JPY 0.023790294
90d Low / 90d High
JPY 0.021095211 / JPY 0.025539421
52 Week Low / 52 Week High
JPY 0.021095211 / JPY 0.025539421
All Time HighApr 6, 2024 (1 years ago)
JPY 0.473138
95.66%
All Time LowNov 4, 2025 (10 days ago)
JPY 0.01986516
3.37%

Data provided by Coingecko API

HASHAI to JPY converter

HashAI
HashAIHASHAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HashAI Price Chart (HASHAI to JPY)

HASHAIJPY by TradingView

HashAI Exchanges

Instant crypto to crypto exchange coming soon!

HashAI Historical Price Data (JPY)

Date
11/13/2025
JPY 0.022905
JPY 0
JPY 0.02379
JPY 0.021095
11/12/2025
JPY 0.022655
JPY 0.022905
JPY 0.023457
JPY 0.022564
11/11/2025
JPY 0.02511
JPY 0.022655
JPY 0.025539
JPY 0.022664
11/10/2025
JPY 0.024348
JPY 0.02511
JPY 0.02543
JPY 0.024348
11/9/2025
JPY 0.023606
JPY 0.024348
JPY 0.024533
JPY 0.023007
11/8/2025
JPY 0.023837
JPY 0.023606
JPY 0.023962
JPY 0.023343
11/7/2025
JPY 0.021223
JPY 0.023837
JPY 0.024036
JPY 0.021098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

2 hours, 1 minute and 32 seconds

Explore Our Other Products for HASHAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,895
3.97%
Market CapJPY 1.89T
VolumeJPY 114.87B
2
JPY 3,165.11
0.31%
Market CapJPY 382.12B
VolumeJPY 45.38B
4
JPY 2.27
0.82%
Market CapJPY 136.54B
VolumeJPY 6.98B
5
JPY 924.34
1.20%
Market CapJPY 127.28B
VolumeJPY 2.77B
6
JPY 140.51
1.09%
Market CapJPY 77.84B
VolumeJPY 8.79B
10
JPY 0.159913
0.71%
Market CapJPY 24.26B
VolumeJPY 2.96B

Data provided by Coingecko API

More Cryptocurrencies

1514
JPY 43.41
4.24%
Market CapJPY 1.85B
VolumeJPY 57.42M
Market CapJPY 1.85B
VolumeJPY 334,321
1516
JPY 3.64
1.04%
Market CapJPY 1.84B
VolumeJPY 66.8M
1518
JPY 1.84
5.73%
Market CapJPY 1.84B
VolumeJPY 128.39M
1520
JPY 1.83
10.51%
Market CapJPY 1.83B
VolumeJPY 267.23M

Data provided by Coingecko API