Chiliz (CHZ) Live Price

Chiliz logo
CHZChiliz
0.125012-0.08%
Market Cap
€1.12B
2.02%
Volume (24)
118,133,400
0.17%
Circulating Supply
8,888,888,900 CHZ
Issue Date
-

Data provided by Coingecko API

CHZ price Statistics

Chiliz Price Today

Chiliz Price
€0.125012

Price Change

€-0.000097444134
0.08%
24h Low / 24h High
€0.12192 / €0.12687

Trading Volume

€118,133,400
0.17%
Volume / Market Cap
0.10587456
Market Dominance
0.044486013%
Market Rank
#84

Chiliz Supply

Circulating Supply
8,888,888,888 CHZ
Total Supply
8,888,888,888 CHZ
Max Supply
8,888,888,888 CHZ

Chiliz Market Cap

Market Cap
€1,115,786,500
2.02%

Fully Diluted
Market Cap

€1,115,786,500
0.01%

Chiliz Price Yesterday

Yesterday's Low / High
€0.12535823 / €0.12567245
Yesterday's Open / Close
€0.12567245 / €0.12535823
Yesterday's Change
0.40%
Yesterday's Volume
€117,093,300

Chiliz Price History

7d Low / 7d High
€0.11429078 / €0.13989085
30d Low / 30d High
€0.12225875 / €0.12567245
90d Low / 90d High
€0.10609638 / €0.12894943
52 Week Low / 52 Week High
€0.10572148 / €0.12894943
All Time HighMar 13, 2021 (3 years ago)
€0.735058
82.92%
All Time LowSep 28, 2019 (4 years ago)
€0.00375533
3242.53%

Data provided by Coingecko API

CHZ to EUR converter

Chiliz
ChilizCHZ
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Chiliz Price Chart (CHZ to EUR)

CHZEUR by TradingView

Chiliz Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.12
CHZ/EUR
€0.0002
€151,013
Recently
Binance
Binance
€0.12
CHZ/EUR
€0.00012
€139,979
Recently
Kraken
Kraken
€0.13
CHZ/EUR
€0.0002
€106,328
Recently
Bitstamp
Bitstamp
€0.12
CHZ/EUR
€0.00011
€0
Recently

Chiliz Historical Price Data (EUR)

Date
5/27/2024
€0.123464
€0
€0.125672
€0.122259
5/26/2024
€0.125411
€0.123464
€0.127967
€0.121989
5/25/2024
€0.108123
€0.125411
€0.128949
€0.107989
5/24/2024
€0.108064
€0.108123
€0.109345
€0.106096
5/23/2024
€0.112348
€0.108064
€0.114383
€0.105721
5/22/2024
€0.114499
€0.112348
€0.1164
€0.110538
5/21/2024
€0.114697
€0.114499
€0.115927
€0.112776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

23 hours, 31 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,299
1.13%
Market Cap€1.37T
Volume€23.99B
2
3,879.9
1.03%
Market Cap€466.25B
Volume€17.2B
4
602.48
0.29%
Market Cap€92.7B
Volume€791.12M
8
0.53
0.93%
Market Cap€29.58B
Volume€792.62M
11
0.47
1.78%
Market Cap€16.56B
Volume€286.53M
590
1
0.18%
Market Cap€70.58M
Volume€414,754

Data provided by Coingecko API

More Cryptocurrencies

81
58.23
0.36%
Market Cap€1.15B
Volume€14.51M
82
4.88
1.26%
Market Cap€1.14B
Volume€9.83M
83
0.88
1.46%
Market Cap€1.13B
Volume€97.57M
85
18.91
1.61%
Market Cap€1.07B
Volume€4.53M
86
0.00000111
1.53%
Market Cap€1.07B
Volume€32.57M

Data provided by Coingecko API