Chiliz (CHZ) Live Price

Chiliz logo
CHZChiliz
0.049407+ 7.26%
Market Cap
€466.63M
7.41%
Volume (24)
74,867,492
2.59%
Circulating Supply
9,435,147,300 CHZ
Issue Date
-

Data provided by Coingecko API

CHZ price Statistics

Chiliz Price Today

Chiliz Price
€0.04940663

Price Change

€0.00334273
7.26%
24h Low / 24h High
€0.04477304 / €0.04957267

Trading Volume

€74,867,492
2.59%
Volume / Market Cap
0.16044366
Market Dominance
0.01749614%
Market Rank
#152

Chiliz Supply

Circulating Supply
9,435,147,293 CHZ
Total Supply
9,435,324,011 CHZ
Max Supply
0 CHZ

Chiliz Market Cap

Market Cap
€466,627,930
7.41%

Fully Diluted
Market Cap

€466,636,670
0.52%

Chiliz Price Yesterday

Yesterday's Low / High
€0.049064161 / €0.049337219
Yesterday's Open / Close
€0.049064161 / €0.049337219
Yesterday's Change
0.42%
Yesterday's Volume
€96,185,859

Chiliz Price History

7d Low / 7d High
€0.046171809 / €0.05323795
30d Low / 30d High
€0.045448853 / €0.049365406
90d Low / 90d High
€0.044123581 / €0.049762541
52 Week Low / 52 Week High
€0.044123581 / €0.05090155
All Time HighMar 13, 2021 (3 years ago)
€0.735058
93.27%
All Time LowSep 28, 2019 (5 years ago)
€0.00375533
1216.55%

Data provided by Coingecko API

CHZ to EUR converter

Chiliz
ChilizCHZ
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Chiliz Price Chart (CHZ to EUR)

CHZEUR by TradingView

Chiliz Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.05
CHZ/EUR
€0.0002
€25,687
Recently
Kraken
Kraken
€0.05
CHZ/EUR
€0.0002
€17,680
Recently
Bitstamp
Bitstamp
€0.05
CHZ/EUR
€0.00022
€0
Recently

Chiliz Historical Price Data (EUR)

Date
2/28/2025
€0.048834
€0
€0.049365
€0.045449
2/27/2025
€0.047985
€0.048834
€0.049763
€0.047919
2/26/2025
€0.047195
€0.047985
€0.048343
€0.046684
2/25/2025
€0.045501
€0.047195
€0.047544
€0.044124
2/24/2025
€0.049796
€0.045501
€0.049796
€0.045841
2/23/2025
€0.050344
€0.049796
€0.050902
€0.048945
2/22/2025
€0.04885
€0.050344
€0.05045
€0.04885

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
85,956
6.80%
Market Cap€1.7T
Volume€71B
2
2,274.28
6.35%
Market Cap€274.24B
Volume€29.17B
4
2.2
8.56%
Market Cap€127.53B
Volume€5.8B
5
594.85
3.07%
Market Cap€86.78B
Volume€1.21B
6
146.51
14.59%
Market Cap€74.34B
Volume€7.8B
8
0.21
9.54%
Market Cap€30.75B
Volume€2.05B

Data provided by Coingecko API

More Cryptocurrencies

149
Market Cap€476.53M
Volume€32.2M
150
0.96
0.20%
Market Cap€476.49M
Volume€58.2M
151
0.26
5.15%
Market Cap€470.7M
Volume€7.09M
153
0.01
5.16%
Market Cap€463.87M
Volume€70.87M
154
2.8
7.63%
Market Cap€463.75M
Volume€72.98M

Data provided by Coingecko API