Chiliz (CHZ) Live Price

Chiliz logo
CHZChiliz
0.072465+ 5.16%
Market Cap
€660.97M
5.24%
Volume (24)
145,662,340
0.79%
Circulating Supply
9,121,824,900 CHZ
Issue Date
-

Data provided by Coingecko API

CHZ price Statistics

Chiliz Price Today

Chiliz Price
€0.072465

Price Change

€0.0035568
5.16%
24h Low / 24h High
€0.067657 / €0.072463

Trading Volume

€145,662,340
0.79%
Volume / Market Cap
0.22037501
Market Dominance
0.02173574%
Market Rank
#141

Chiliz Supply

Circulating Supply
9,121,824,867 CHZ
Total Supply
9,121,824,867 CHZ
Max Supply
0 CHZ

Chiliz Market Cap

Market Cap
€660,974,890
5.24%

Fully Diluted
Market Cap

€660,974,890
1.84%

Chiliz Price Yesterday

Yesterday's Low / High
€0.070981097 / €0.071318245
Yesterday's Open / Close
€0.070981097 / €0.071318245
Yesterday's Change
1.85%
Yesterday's Volume
€148,413,840

Chiliz Price History

7d Low / 7d High
€0.062419514 / €0.083382339
30d Low / 30d High
€0.067165718 / €0.071344287
90d Low / 90d High
€0.067165718 / €0.078713845
52 Week Low / 52 Week High
€0.059216144 / €0.078713845
All Time HighMar 13, 2021 (3 years ago)
€0.735058
90.14%
All Time LowSep 28, 2019 (5 years ago)
€0.00375533
1829.01%

Data provided by Coingecko API

CHZ to EUR converter

Chiliz
ChilizCHZ
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Chiliz Price Chart (CHZ to EUR)

CHZEUR by TradingView

Chiliz Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.07
CHZ/EUR
€0.0001
€66,149
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.05
CHZ/EUR
€0.0002
€25,687
Recently
Bitstamp
Bitstamp
€0.07
CHZ/EUR
€0.00045
€0
Recently

Chiliz Historical Price Data (EUR)

Date
11/21/2024
€0.068344
€0
€0.071344
€0.067203
11/20/2024
€0.071543
€0.068344
€0.071543
€0.067166
11/19/2024
€0.074935
€0.071543
€0.078714
€0.070632
11/18/2024
€0.065605
€0.074935
€0.076998
€0.065605
11/17/2024
€0.070625
€0.065605
€0.070625
€0.064722
11/16/2024
€0.063929
€0.070625
€0.070804
€0.063929
11/15/2024
€0.059625
€0.063929
€0.063892
€0.059216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

19 hours, 10 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,131
2.37%
Market Cap€1.96T
Volume€107.16B
2
3,412.34
8.81%
Market Cap€411.52B
Volume€57.83B
4
261.57
8.57%
Market Cap€124.29B
Volume€15.17B
5
635.91
4.25%
Market Cap€92.85B
Volume€2.5B
6
1.41
26.23%
Market Cap€79.88B
Volume€17.84B
7
0.4
2.21%
Market Cap€58.28B
Volume€10.22B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€672.51M
Volume€1.23B
138
258.5
7.33%
Market Cap€669.73M
Volume€11.02M
139
44.15
9.55%
Market Cap€667.61M
Volume€125.65M
140
0.01
6.17%
Market Cap€660.7M
Volume€513.36M
142
2.02
4.08%
Market Cap€638.79M
Volume€188.87M

Data provided by Coingecko API