Chiliz (CHZ) Live Price

Chiliz logo
CHZChiliz
0.034497 -5.20%
Market Cap
€344.38M
5.24%
Volume (24)
52,127,769
2.65%
Circulating Supply
9,987,621,100 CHZ
Issue Date
-

Data provided by Coingecko API

CHZ price Statistics

Chiliz Price Today

Chiliz Price
€0.03449687

Price Change

€-0.0018932627
5.20%
24h Low / 24h High
€0.03413758 / €0.03639013

Trading Volume

€52,127,769
2.65%
Volume / Market Cap
0.15136624
Market Dominance
0.0098473967%
Market Rank
#216

Chiliz Supply

Circulating Supply
9,987,621,057 CHZ
Total Supply
9,987,621,057 CHZ
Max Supply
0 CHZ

Chiliz Market Cap

Market Cap
€344,381,750
5.24%

Fully Diluted
Market Cap

€344,381,750
0.34%

Chiliz Price Yesterday

Yesterday's Low / High
€0.034555794 / €0.034642422
Yesterday's Open / Close
€0.034555794 / €0.034642422
Yesterday's Change
0.30%
Yesterday's Volume
€45,487,631

Chiliz Price History

7d Low / 7d High
€0.040151736 / €0.044243276
30d Low / 30d High
€0.034147125 / €0.03640461
90d Low / 90d High
€0.034147125 / €0.037705182
52 Week Low / 52 Week High
€0.034147125 / €0.037705182
All Time HighMar 13, 2021 (4 years ago)
€0.735058
95.31%
All Time LowSep 28, 2019 (5 years ago)
€0.00375533
817.66%

Data provided by Coingecko API

CHZ to EUR converter

Chiliz
ChilizCHZ
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Chiliz Price Chart (CHZ to EUR)

CHZEUR by TradingView

Chiliz Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.05
CHZ/EUR
€0.0002
€25,687
Recently
Kraken
Kraken
€0.03
CHZ/EUR
€0.00002
€14,596
Recently
Bitstamp
Bitstamp
€0.03
CHZ/EUR
€0.00008
€0
Recently

Chiliz Historical Price Data (EUR)

Date
9/15/2025
€0.03604
€0
€0.03639
€0.034147
9/14/2025
€0.037578
€0.03604
€0.037578
€0.036053
9/13/2025
€0.037051
€0.037578
€0.037705
€0.036856
9/12/2025
€0.036075
€0.037051
€0.037036
€0.036019
9/11/2025
€0.03601
€0.036075
€0.036214
€0.035588
9/10/2025
€0.036079
€0.03601
€0.036522
€0.035838
9/9/2025
€0.035335
€0.036079
€0.036495
€0.035278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

17 hours, 57 minutes and 56 seconds

Explore Our Other Products for CHZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,975
0.50%
Market Cap€2.31T
Volume€45.23B
2
4,530.67
2.77%
Market Cap€546.87B
Volume€33.23B
3
3
1.97%
Market Cap€179.46B
Volume€5.67B
5
929.56
0.47%
Market Cap€129.27B
Volume€1.31B
6
236.51
3.00%
Market Cap€128.26B
Volume€10.09B
8
0.27
4.55%
Market Cap€40.47B
Volume€5.12B

Data provided by Coingecko API

More Cryptocurrencies

213
0.82
10.77%
Market Cap€347.85M
Volume€13.57M
214
4,677.53
3.24%
Market Cap€345.21M
Volume€408,371
215
0.85
0.76%
Market Cap€344.75M
Volume€29,549
217
2.06
6.38%
Market Cap€343.04M
Volume€47.26M
218
0.99
0.45%
Market Cap€341.89M
Volume€894,670

Data provided by Coingecko API