Chiliz (CHZ) Live Price

Chiliz logo
CHZChiliz
0.040248+ 4.25%
Market Cap
€380.93M
4.15%
Volume (24)
74,608,263
1.58%
Circulating Supply
9,458,250,700 CHZ
Issue Date
-

Data provided by Coingecko API

CHZ price Statistics

Chiliz Price Today

Chiliz Price
€0.04024779

Price Change

€0.00164192
4.25%
24h Low / 24h High
€0.03621365 / €0.04052442

Trading Volume

€74,608,263
1.58%
Volume / Market Cap
0.1958571
Market Dominance
0.015092294%
Market Rank
#156

Chiliz Supply

Circulating Supply
9,458,250,684 CHZ
Total Supply
9,458,250,684 CHZ
Max Supply
0 CHZ

Chiliz Market Cap

Market Cap
€380,932,140
4.15%

Fully Diluted
Market Cap

€380,932,140
4.98%

Chiliz Price Yesterday

Yesterday's Low / High
€0.038185124 / €0.038546948
Yesterday's Open / Close
€0.038185124 / €0.038546948
Yesterday's Change
4.90%
Yesterday's Volume
€53,665,521

Chiliz Price History

7d Low / 7d High
€0.039808517 / €0.050573668
30d Low / 30d High
€0.038088139 / €0.042274584
90d Low / 90d High
€0.038088139 / €0.046412073
52 Week Low / 52 Week High
€0.038088139 / €0.046831368
All Time HighMar 13, 2021 (3 years ago)
€0.735058
94.52%
All Time LowSep 28, 2019 (5 years ago)
€0.00375533
971.69%

Data provided by Coingecko API

CHZ to EUR converter

Chiliz
ChilizCHZ
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Chiliz Price Chart (CHZ to EUR)

CHZEUR by TradingView

Chiliz Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.05
CHZ/EUR
€0.0002
€25,687
Recently
Kraken
Kraken
€0.04
CHZ/EUR
€0.0001
€17,610
Recently
Bitstamp
Bitstamp
€0.04
CHZ/EUR
€0.00012
€0
Recently

Chiliz Historical Price Data (EUR)

Date
3/10/2025
€0.03983
€0
€0.042275
€0.038088
3/9/2025
€0.043811
€0.03983
€0.043996
€0.039697
3/8/2025
€0.045139
€0.043811
€0.046412
€0.043211
3/7/2025
€0.0443
€0.045139
€0.045324
€0.04241
3/6/2025
€0.045362
€0.0443
€0.046831
€0.044518
3/5/2025
€0.044987
€0.045362
€0.045466
€0.04411
3/4/2025
€0.044415
€0.044987
€0.045263
€0.042418

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,979
4.23%
Market Cap€1.65T
Volume€57.36B
2
1,939.44
2.33%
Market Cap€233.91B
Volume€34.59B
4
2.19
5.13%
Market Cap€127.03B
Volume€6.87B
5
554.66
2.69%
Market Cap€80.92B
Volume€1.96B
6
126.36
5.72%
Market Cap€64.52B
Volume€6.14B
9
0.17
5.56%
Market Cap€24.71B
Volume€2.58B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€392.87M
Volume€6.13M
155
Market Cap€389.23M
Volume€49.51M
Market Cap€389.12M
Volume€29.37M
157
0.00001889
3.17%
Market Cap€374.78M
Volume€25.47M
158
74,936
1.93%
Market Cap€374.61M
Volume€12

Data provided by Coingecko API