Chiliz (CHZ) Live Price

Chiliz logo
CHZChiliz
0.062315 -13.63%
Market Cap
€583.8M
13.55%
Volume (24)
61,407,846
4.23%
Circulating Supply
9,367,267,400 CHZ
Issue Date
-

Data provided by Coingecko API

CHZ price Statistics

Chiliz Price Today

Chiliz Price
€0.062315

Price Change

€-0.0098373478
13.63%
24h Low / 24h High
€0.06178 / €0.072242

Trading Volume

€61,407,846
4.23%
Volume / Market Cap
0.10518694
Market Dominance
0.016679898%
Market Rank
#153

Chiliz Supply

Circulating Supply
9,367,267,391 CHZ
Total Supply
9,367,267,391 CHZ
Max Supply
0 CHZ

Chiliz Market Cap

Market Cap
€583,797,270
13.55%

Fully Diluted
Market Cap

€583,797,270
11.80%

Chiliz Price Yesterday

Yesterday's Low / High
€0.070426305 / €0.070899283
Yesterday's Open / Close
€0.070426305 / €0.070899283
Yesterday's Change
11.81%
Yesterday's Volume
€34,507,471

Chiliz Price History

7d Low / 7d High
€0.068417704 / €0.081197894
30d Low / 30d High
€0.069986299 / €0.072200869
90d Low / 90d High
€0.068540946 / €0.072685217
52 Week Low / 52 Week High
€0.068540946 / €0.078718598
All Time HighMar 13, 2021 (3 years ago)
€0.735058
91.50%
All Time LowSep 28, 2019 (5 years ago)
€0.00375533
1563.92%

Data provided by Coingecko API

CHZ to EUR converter

Chiliz
ChilizCHZ
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Chiliz Price Chart (CHZ to EUR)

CHZEUR by TradingView

Chiliz Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.06
CHZ/EUR
€0.0002
€74,262
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.05
CHZ/EUR
€0.0002
€25,687
Recently
Bitstamp
Bitstamp
€0.06
CHZ/EUR
€0.00037
€0
Recently

Chiliz Historical Price Data (EUR)

Date
1/26/2025
€0.070118
€0
€0.072201
€0.070118
1/25/2025
€0.069509
€0.070118
€0.070537
€0.068541
1/24/2025
€0.07258
€0.069509
€0.072663
€0.06933
1/23/2025
€0.073072
€0.07258
€0.073072
€0.070324
1/22/2025
€0.074847
€0.073072
€0.075071
€0.073205
1/21/2025
€0.073237
€0.074847
€0.075894
€0.070574
1/20/2025
€0.07346
€0.073237
€0.078719
€0.071646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 2 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,888
5.66%
Market Cap€1.96T
Volume€48.81B
2
3,062.18
7.54%
Market Cap€369.29B
Volume€27.94B
3
2.8
10.57%
Market Cap€161.56B
Volume€10.01B
5
226.22
11.41%
Market Cap€110.21B
Volume€9.33B
6
651.64
4.94%
Market Cap€95.11B
Volume€1.24B
8
0.31
10.99%
Market Cap€46.29B
Volume€3.39B

Data provided by Coingecko API

More Cryptocurrencies

149
0.01
9.45%
Market Cap€595.6M
Volume€82.5M
151
0.01
6.79%
Market Cap€590.45M
Volume€116.04M
152
0.00002966
7.27%
Market Cap€588.35M
Volume€35.39M
154
3.28
11.22%
Market Cap€581.39M
Volume€13.7M
150
Market Cap€581.14M
Volume€75,095

Data provided by Coingecko API