Bitcoin SV (BSV) Live Price

Bitcoin SV logo
BSVBitcoin SV
22.48+ 0.12%
Market Cap
€447.3M
0.07%
Volume (24)
14,948,180
201.02%
Circulating Supply
19,905,094 BSV
Issue Date
-

Data provided by Coingecko API

BSV price Statistics

Bitcoin SV Price Today

Bitcoin SV Price
€22.48

Price Change

€0.02704785
0.12%
24h Low / 24h High
€22.12 / €22.71

Trading Volume

€14,948,180
201.02%
Volume / Market Cap
0.033418506
Market Dominance
0.012888211%
Market Rank
#178

Bitcoin SV Supply

Circulating Supply
19,905,093.75 BSV
Total Supply
19,905,093.75 BSV
Max Supply
21,000,000 BSV

Bitcoin SV Market Cap

Market Cap
€447,302,470
0.07%

Fully Diluted
Market Cap

€447,302,470
0.04%

Bitcoin SV Price Yesterday

Yesterday's Low / High
€22.390409 / €22.570304
Yesterday's Open / Close
€22.570304 / €22.390409
Yesterday's Volume
€14,958,880

Bitcoin SV Price History

7d Low / 7d High
€25.181477 / €26.533906
30d Low / 30d High
€22.201595 / €22.691319
90d Low / 90d High
€21.743298 / €22.691319
52 Week Low / 52 Week High
€21.492315 / €22.691319
All Time HighApr 16, 2021 (4 years ago)
€408.75
94.50%
All Time LowJul 1, 2025 (2 months ago)
€19.56
14.82%

Data provided by Coingecko API

BSV to EUR converter

Bitcoin SV
Bitcoin SVBSV
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSV Safely with 3Commas

Use a proven backtested strategy for BSV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bitcoin SV Price Chart (BSV to EUR)

    BSVEUR by TradingView

    Bitcoin SV Exchanges

    Instant crypto to crypto exchange coming soon!

    Bitcoin SV Historical Price Data (EUR)

    Date
    9/11/2025
    €22.441099
    €0
    €22.691319
    €22.205715
    9/10/2025
    €22.032147
    €22.441099
    €22.563424
    €21.924558
    9/9/2025
    €21.941311
    €22.032147
    €22.179207
    €21.760803
    9/8/2025
    €21.842502
    €21.941311
    €22.142398
    €21.743298
    9/7/2025
    €21.664515
    €21.842502
    €21.84878
    €21.664515
    9/6/2025
    €21.79563
    €21.664515
    €21.82313
    €21.492315
    9/5/2025
    €21.810544
    €21.79563
    €22.21122
    €21.695209

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    19 hours, 2 minutes and 30 seconds

    Explore Our Other Products for BSV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    115,373
    1.09%
    Market Cap€2.3T
    Volume€49.18B
    2
    4,521.21
    2.44%
    Market Cap€545.21B
    Volume€36.47B
    3
    3.05
    1.34%
    Market Cap€181.86B
    Volume€5.93B
    5
    237.11
    6.09%
    Market Cap€128.48B
    Volume€12.51B
    6
    907.55
    1.49%
    Market Cap€126.35B
    Volume€1.33B
    8
    0.26
    3.46%
    Market Cap€39.46B
    Volume€3.85B

    Data provided by Coingecko API

    More Cryptocurrencies

    175
    0.14
    6.56%
    Market Cap€468.99M
    Volume€2.08M
    176
    0.46
    7.92%
    Market Cap€464.31M
    Volume€14.7M
    Market Cap€451.25M
    Volume€52.37M
    179
    0.57
    2.70%
    Market Cap€442.75M
    Volume€10.82M
    180
    0.39
    0.91%
    Market Cap€438.56M
    Volume€25.51M

    Data provided by Coingecko API