Chiliz (CHZ) Live Price

Chiliz logo
CHZChiliz
GBP 0.095048+1.87%
Market Cap
GBP 844.97M
2.24%
Volume (24)
GBP 48,074,077
15.83%
Circulating Supply
8,888,888,900 CHZ
Issue Date
-

Data provided by Coingecko API

CHZ price Statistics

Chiliz Price Today

Chiliz Price
GBP 0.095048

Price Change

GBP 0.0017444
1.87%
24h Low / 24h High
GBP 0.091296 / GBP 0.095449

Trading Volume

GBP 48,074,077
15.83%
Volume / Market Cap
0.056894743
Market Dominance
0.042345676%
Market Rank
#87

Chiliz Supply

Circulating Supply
8,888,888,888 CHZ
Total Supply
8,888,888,888 CHZ
Max Supply
8,888,888,888 CHZ

Chiliz Market Cap

Market Cap
GBP 844,965,180
2.24%

Fully Diluted
Market Cap

GBP 844,965,180
2.19%

Chiliz Price Yesterday

Yesterday's Low / High
GBP 0.093004971 / GBP 0.093046532
Yesterday's Open / Close
GBP 0.093004971 / GBP 0.093046532
Yesterday's Change
2.17%
Yesterday's Volume
GBP 58,967,005

Chiliz Price History

7d Low / 7d High
GBP 0.11122381 / GBP 0.12748396
30d Low / 30d High
GBP 0.092122906 / GBP 0.096372909
90d Low / 90d High
GBP 0.088355862 / GBP 0.097595401
52 Week Low / 52 Week High
GBP 0.088355862 / GBP 0.10474946
All Time HighMar 13, 2021 (3 years ago)
GBP 0.631208
84.96%
All Time LowSep 28, 2019 (4 years ago)
GBP 0.00334327
2738.94%

Data provided by Coingecko API

CHZ to GBP converter

Chiliz
ChilizCHZ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Chiliz Price Chart (CHZ to GBP)

CHZGBP by TradingView

Chiliz Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.095
CHZ/GBP
GBP 0.0002
GBP 6,638
Recently

Chiliz Historical Price Data (GBP)

Date
5/16/2024
GBP 0.094313
GBP 0
GBP 0.096373
GBP 0.092123
5/15/2024
GBP 0.088812
GBP 0.094313
GBP 0.094292
GBP 0.088356
5/14/2024
GBP 0.093171
GBP 0.088812
GBP 0.093171
GBP 0.089016
5/13/2024
GBP 0.101066
GBP 0.093171
GBP 0.101066
GBP 0.093099
5/12/2024
GBP 0.097844
GBP 0.101066
GBP 0.102196
GBP 0.097475
5/11/2024
GBP 0.100523
GBP 0.097844
GBP 0.100523
GBP 0.097429
5/10/2024
GBP 0.102688
GBP 0.100523
GBP 0.104749
GBP 0.099083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekNeutral
53
Last monthGreed
57

Next Update

The next update will happen in:

3 hours, 23 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,851
2.38%
Market CapGBP 1.32T
VolumeGBP 22.29B
2
GBP 3,086.7
5.07%
Market CapGBP 370.99B
VolumeGBP 13.92B
4
GBP 579.71
2.00%
Market CapGBP 89.26B
VolumeGBP 702.51M
7
GBP 0.524591
1.25%
Market CapGBP 28.99B
VolumeGBP 817.31M
11
GBP 0.481779
5.54%
Market CapGBP 17.04B
VolumeGBP 395.09M
572
GBP 1.005
0.83%
Market CapGBP 70.56M
VolumeGBP 331,405

Data provided by Coingecko API

More Cryptocurrencies

84
GBP 31.94
2.00%
Market CapGBP 861.4M
VolumeGBP 15.47M
85
GBP 15.1
2.03%
Market CapGBP 857.46M
VolumeGBP 4.08M
86
GBP 0.01671988
3.73%
Market CapGBP 851.34M
VolumeGBP 3,955
88
GBP 0.569386
6.95%
Market CapGBP 841.48M
VolumeGBP 240.06M
89
GBP 5.82
2.43%
Market CapGBP 841.38M
VolumeGBP 25.54M

Data provided by Coingecko API