Akash Network (AKT) Live Price

Akash Network logo
AKTAkash Network
0.99581+ 0.82%
Market Cap
€276.11M
0.91%
Volume (24)
7,372,669
0.74%
Circulating Supply
277,079,340 AKT
Issue Date
-

Data provided by Coingecko API

AKT price Statistics

Akash Network Price Today

Akash Network Price
€0.99581

Price Change

€0.00808749
0.82%
24h Low / 24h High
€0.969272 / €1.008

Trading Volume

€7,372,669
0.74%
Volume / Market Cap
0.026701602
Market Dominance
0.0080638955%
Market Rank
#247

Akash Network Supply

Circulating Supply
277,079,335.221 AKT
Total Supply
277,510,948.978 AKT
Max Supply
388,539,008 AKT

Akash Network Market Cap

Market Cap
€276,113,350
0.91%

Fully Diluted
Market Cap

€276,543,460
1.98%

Akash Network Price Yesterday

Yesterday's Low / High
€0.97638674 / €0.97787069
Yesterday's Open / Close
€0.97638674 / €0.97787069
Yesterday's Change
1.91%
Yesterday's Volume
€10,253,895

Akash Network Price History

7d Low / 7d High
€1.0991478 / €1.2542978
30d Low / 30d High
€0.97304404 / €1.0754048
90d Low / 90d High
€0.97304404 / €1.0754048
52 Week Low / 52 Week High
€0.94594748 / €1.0754048
All Time HighApr 6, 2021 (4 years ago)
€6.8
85.37%
All Time LowNov 21, 2022 (2 years ago)
€0.161168
517.47%

Data provided by Coingecko API

AKT to EUR converter

Akash Network
Akash NetworkAKT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKT Safely with 3Commas

Use a proven backtested strategy for AKT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Akash Network Price Chart (AKT to EUR)

    AKTEUR by TradingView

    Akash Network Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.99
    AKT/EUR
    €0.0014
    €16,276
    Recently

    Akash Network Historical Price Data (EUR)

    Date
    8/29/2025
    €1.039804
    €0
    €1.075405
    €0.973044
    8/28/2025
    €1.019997
    €1.039804
    €1.037257
    €1.011147
    8/27/2025
    €0.994361
    €1.019997
    €1.040717
    €0.990559
    8/26/2025
    €0.955269
    €0.994361
    €1.005568
    €0.948918
    8/25/2025
    €1.019971
    €0.955269
    €1.029616
    €0.945947
    8/24/2025
    €1.036763
    €1.019971
    €1.048657
    €1.00881
    8/23/2025
    €1.055368
    €1.036763
    €1.055368
    €1.031274

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    8 hours, 26 minutes and 4 seconds

    Explore Our Other Products for AKT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,792
    0.30%
    Market Cap€2.17T
    Volume€37.63B
    2
    4,372.77
    1.11%
    Market Cap€528.1B
    Volume€25.43B
    4
    2.8
    1.26%
    Market Cap€166.8B
    Volume€5.44B
    5
    858.75
    0.08%
    Market Cap€119.47B
    Volume€999.17M
    6
    200.44
    4.42%
    Market Cap€108.39B
    Volume€8.18B
    9
    0.22
    0.48%
    Market Cap€32.53B
    Volume€1.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    244
    0.42
    1.36%
    Market Cap€283.05M
    Volume€185,934
    245
    0.62
    5.20%
    Market Cap€280.75M
    Volume€3.04M
    246
    0.0000502
    0.37%
    Market Cap€276.31M
    Volume€7.87M
    248
    17.77
    5.06%
    Market Cap€275.37M
    Volume€683,141
    249
    0.86
    0.11%
    Market Cap€272.71M
    Volume€4.09M

    Data provided by Coingecko API