MultiversX (EGLD) Live Price

MultiversX logo
EGLDMultiversX
GBP 11.21+ 0.60%
Market Cap
GBP 320.17M
0.68%
Volume (24)
GBP 12,708,685
0.66%
Circulating Supply
28,569,061 EGLD
Issue Date
-

Data provided by Coingecko API

EGLD price Statistics

MultiversX Price Today

MultiversX Price
GBP 11.21

Price Change

GBP 0.067056
0.60%
24h Low / 24h High
GBP 10.94 / GBP 11.28

Trading Volume

GBP 12,708,685
0.66%
Volume / Market Cap
0.039693888
Market Dominance
0.010836538%
Market Rank
#198

MultiversX Supply

Circulating Supply
28,569,061 EGLD
Total Supply
28,569,061 EGLD
Max Supply
31,415,926 EGLD

MultiversX Market Cap

Market Cap
GBP 320,167,310
0.68%

Fully Diluted
Market Cap

GBP 320,167,310
1.55%

MultiversX Price Yesterday

Yesterday's Low / High
GBP 11.034772 / GBP 11.036862
Yesterday's Open / Close
GBP 11.034772 / GBP 11.036862
Yesterday's Change
1.58%
Yesterday's Volume
GBP 14,493,512

MultiversX Price History

7d Low / 7d High
GBP 14.131225 / GBP 16.21451
30d Low / 30d High
GBP 10.931362 / GBP 11.327682
90d Low / 90d High
GBP 10.480366 / GBP 12.084593
52 Week Low / 52 Week High
GBP 10.480366 / GBP 12.084593
All Time HighNov 23, 2021 (3 years ago)
GBP 407.98
97.24%
All Time LowOct 7, 2020 (4 years ago)
GBP 5.05
122.82%

Data provided by Coingecko API

EGLD to GBP converter

MultiversX
MultiversXEGLD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGLD Safely with 3Commas

Use a proven backtested strategy for EGLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MultiversX Price Chart (EGLD to GBP)

    EGLDGBP by TradingView

    MultiversX Exchanges

    Instant crypto to crypto exchange coming soon!

    MultiversX Historical Price Data (GBP)

    Date
    8/27/2025
    GBP 11.151504
    GBP 0
    GBP 11.327682
    GBP 11.034772
    8/26/2025
    GBP 10.57242
    GBP 11.151504
    GBP 11.148581
    GBP 10.480366
    8/25/2025
    GBP 11.586034
    GBP 10.57242
    GBP 11.723672
    GBP 10.55297
    8/24/2025
    GBP 11.8007
    GBP 11.586034
    GBP 12.084593
    GBP 11.476995
    8/23/2025
    GBP 11.903691
    GBP 11.8007
    GBP 11.974372
    GBP 11.689912
    8/22/2025
    GBP 10.974142
    GBP 11.903691
    GBP 11.930413
    GBP 10.742353
    8/21/2025
    GBP 11.291308
    GBP 10.974142
    GBP 11.385233
    GBP 10.988599

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 17 minutes and 54 seconds

    Explore Our Other Products for EGLD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,643
    0.83%
    Market CapGBP 2.24T
    VolumeGBP 36.39B
    2
    GBP 4,526.57
    2.47%
    Market CapGBP 546.68B
    VolumeGBP 31B
    3
    GBP 2.99
    0.54%
    Market CapGBP 178.11B
    VolumeGBP 6.92B
    5
    GBP 869.04
    0.72%
    Market CapGBP 121.11B
    VolumeGBP 1.62B
    6
    GBP 212.2
    2.51%
    Market CapGBP 114.86B
    VolumeGBP 14.12B
    9
    GBP 0.222337
    0.68%
    Market CapGBP 33.55B
    VolumeGBP 2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    195
    GBP 0.930994
    0.31%
    Market CapGBP 327.43M
    VolumeGBP 102.03M
    196
    GBP 0.861924
    0.34%
    Market CapGBP 323.08M
    VolumeGBP 866,698
    Market CapGBP 322.14M
    VolumeGBP 28.33M
    Market CapGBP 318.26M
    VolumeGBP 3.3M
    200
    GBP 4.69
    4.25%
    Market CapGBP 317.08M
    VolumeGBP 2.02M

    Data provided by Coingecko API