Chiliz (CHZ) Live Price

Chiliz logo
CHZChiliz
GBP 0.0483 -0.24%
Market Cap
GBP 454.27M
0.52%
Volume (24)
GBP 41,214,671
2.21%
Circulating Supply
9,410,076,700 CHZ
Issue Date
-

Data provided by Coingecko API

CHZ price Statistics

Chiliz Price Today

Chiliz Price
GBP 0.04830037

Price Change

GBP -0.00011425753
0.24%
24h Low / 24h High
GBP 0.04633661 / GBP 0.04849763

Trading Volume

GBP 41,214,671
2.21%
Volume / Market Cap
0.090726404
Market Dominance
0.016859324%
Market Rank
#150

Chiliz Supply

Circulating Supply
9,410,076,678 CHZ
Total Supply
9,410,076,678 CHZ
Max Supply
0 CHZ

Chiliz Market Cap

Market Cap
GBP 454,274,270
0.52%

Fully Diluted
Market Cap

GBP 454,274,270
2.61%

Chiliz Price Yesterday

Yesterday's Low / High
GBP 0.046904051 / GBP 0.047189696
Yesterday's Open / Close
GBP 0.046904051 / GBP 0.047189696
Yesterday's Change
2.66%
Yesterday's Volume
GBP 37,144,359

Chiliz Price History

7d Low / 7d High
GBP 0.056317323 / GBP 0.064820405
30d Low / 30d High
GBP 0.046739579 / GBP 0.050842925
90d Low / 90d High
GBP 0.046739579 / GBP 0.052036914
52 Week Low / 52 Week High
GBP 0.045484911 / GBP 0.052036914
All Time HighMar 13, 2021 (3 years ago)
GBP 0.631208
92.35%
All Time LowSep 28, 2019 (5 years ago)
GBP 0.00334327
1345.10%

Data provided by Coingecko API

CHZ to GBP converter

Chiliz
ChilizCHZ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Chiliz Price Chart (CHZ to GBP)

CHZGBP by TradingView

Chiliz Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.0428
CHZ/GBP
GBP 0.0001
GBP 2,780
Recently

Chiliz Historical Price Data (GBP)

Date
2/15/2025
GBP 0.049072
GBP 0
GBP 0.049072
GBP 0.04674
2/14/2025
GBP 0.048443
GBP 0.049072
GBP 0.050843
GBP 0.048176
2/13/2025
GBP 0.051504
GBP 0.048443
GBP 0.052037
GBP 0.04814
2/12/2025
GBP 0.046677
GBP 0.051504
GBP 0.051607
GBP 0.046677
2/11/2025
GBP 0.048118
GBP 0.046677
GBP 0.050261
GBP 0.046137
2/10/2025
GBP 0.046888
GBP 0.048118
GBP 0.048388
GBP 0.045485
2/9/2025
GBP 0.046825
GBP 0.046888
GBP 0.048721
GBP 0.04555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 46 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,241
0.41%
Market CapGBP 1.93T
VolumeGBP 13.84B
2
GBP 2,708.89
0.06%
Market CapGBP 326.96B
VolumeGBP 8.56B
3
GBP 2.76
1.50%
Market CapGBP 159.93B
VolumeGBP 3.2B
5
GBP 668
1.37%
Market CapGBP 97.56B
VolumeGBP 880.05M
6
GBP 193.38
0.97%
Market CapGBP 94.54B
VolumeGBP 1.72B
8
GBP 0.27041
2.58%
Market CapGBP 40.11B
VolumeGBP 1.15B

Data provided by Coingecko API

More Cryptocurrencies

147
GBP 0.794418
0.10%
Market CapGBP 458.72M
VolumeGBP 5.06M
148
GBP 0.00869536
0.22%
Market CapGBP 457.34M
VolumeGBP 16.57M
149
GBP 75,837
0.58%
Market CapGBP 454.49M
VolumeGBP 114,204
Market CapGBP 446.75M
VolumeGBP 91.48M
152
GBP 2,150.96
0.15%
Market CapGBP 444.01M
VolumeGBP 51,992

Data provided by Coingecko API