Chiliz (CHZ) Live Price

Chiliz logo
CHZChiliz
GBP 0.066406 -1.10%
Market Cap
GBP 610.81M
1.19%
Volume (24)
GBP 82,833,394
1.12%
Circulating Supply
9,206,791,200 CHZ
Issue Date
-

Data provided by Coingecko API

CHZ price Statistics

Chiliz Price Today

Chiliz Price
GBP 0.066406

Price Change

GBP -0.00073903251
1.10%
24h Low / 24h High
GBP 0.064974 / GBP 0.068952

Trading Volume

GBP 82,833,394
1.12%
Volume / Market Cap
0.13561265
Market Dominance
0.021053235%
Market Rank
#133

Chiliz Supply

Circulating Supply
9,206,791,217 CHZ
Total Supply
9,206,791,217 CHZ
Max Supply
0 CHZ

Chiliz Market Cap

Market Cap
GBP 610,808,760
1.19%

Fully Diluted
Market Cap

GBP 610,808,760
0.06%

Chiliz Price Yesterday

Yesterday's Low / High
GBP 0.066273973 / GBP 0.066336024
Yesterday's Open / Close
GBP 0.066273973 / GBP 0.066336024
Yesterday's Change
0.15%
Yesterday's Volume
GBP 110,241,150

Chiliz Price History

7d Low / 7d High
GBP 0.074673212 / GBP 0.11438404
30d Low / 30d High
GBP 0.066273973 / GBP 0.074325241
90d Low / 90d High
GBP 0.059709746 / GBP 0.081173775
52 Week Low / 52 Week High
GBP 0.059709746 / GBP 0.090580035
All Time HighMar 13, 2021 (3 years ago)
GBP 0.631208
89.55%
All Time LowSep 28, 2019 (5 years ago)
GBP 0.00334327
1873.52%

Data provided by Coingecko API

CHZ to GBP converter

Chiliz
ChilizCHZ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Chiliz Price Chart (CHZ to GBP)

CHZGBP by TradingView

Chiliz Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.0428
CHZ/GBP
GBP 0.0001
GBP 2,780
Recently

Chiliz Historical Price Data (GBP)

Date
12/21/2024
GBP 0.071051
GBP 0
GBP 0.074325
GBP 0.066274
12/20/2024
GBP 0.06935
GBP 0.071051
GBP 0.071285
GBP 0.05971
12/19/2024
GBP 0.074568
GBP 0.06935
GBP 0.075898
GBP 0.068141
12/18/2024
GBP 0.081371
GBP 0.074568
GBP 0.081371
GBP 0.075338
12/17/2024
GBP 0.085644
GBP 0.081371
GBP 0.086846
GBP 0.081545
12/16/2024
GBP 0.089322
GBP 0.085644
GBP 0.09058
GBP 0.084123
12/15/2024
GBP 0.087451
GBP 0.089322
GBP 0.089605
GBP 0.085015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

3 hours, 10 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,220
2.25%
Market CapGBP 1.88T
VolumeGBP 41.8B
2
GBP 3,266.83
2.65%
Market CapGBP 393.25B
VolumeGBP 25.85B
4
GBP 2.2
1.73%
Market CapGBP 125.94B
VolumeGBP 10.38B
5
GBP 647.21
2.30%
Market CapGBP 94.42B
VolumeGBP 1.12B
6
GBP 179.37
1.42%
Market CapGBP 85.94B
VolumeGBP 5.27B
7
GBP 0.311813
3.35%
Market CapGBP 45.91B
VolumeGBP 4.37B

Data provided by Coingecko API

More Cryptocurrencies

130
GBP 3.94
1.73%
Market CapGBP 644.78M
VolumeGBP 63.8M
132
GBP 2.35
0.63%
Market CapGBP 640.64M
VolumeGBP 55.78M
131
GBP 2,576.01
3.60%
Market CapGBP 638.28M
VolumeGBP 83,168
134
GBP 2.44
2.79%
Market CapGBP 604.48M
VolumeGBP 6.33M
135
GBP 2.87
3.37%
Market CapGBP 604.02M
VolumeGBP 93.81M

Data provided by Coingecko API