Chiliz (CHZ) Live Price

Chiliz logo
CHZChiliz
GBP 0.047448+ 0.29%
Market Cap
GBP 432.6M
0.32%
Volume (24)
GBP 94,156,822
0.54%
Circulating Supply
9,121,824,900 CHZ
Issue Date
-

Data provided by Coingecko API

CHZ price Statistics

Chiliz Price Today

Chiliz Price
GBP 0.04744774

Price Change

GBP 0.00013675
0.29%
24h Low / 24h High
GBP 0.04637077 / GBP 0.04871147

Trading Volume

GBP 94,156,822
0.54%
Volume / Market Cap
0.21765186
Market Dominance
0.023227234%
Market Rank
#151

Chiliz Supply

Circulating Supply
9,121,824,867 CHZ
Total Supply
9,121,824,867 CHZ
Max Supply
0 CHZ

Chiliz Market Cap

Market Cap
GBP 432,602,890
0.32%

Fully Diluted
Market Cap

GBP 432,602,890
0.99%

Chiliz Price Yesterday

Yesterday's Low / High
GBP 0.04781707 / GBP 0.04797964
Yesterday's Open / Close
GBP 0.04797964 / GBP 0.04781707
Yesterday's Change
0.94%
Yesterday's Volume
GBP 101,730,610

Chiliz Price History

7d Low / 7d High
GBP 0.054001254 / GBP 0.062432937
30d Low / 30d High
GBP 0.043514336 / GBP 0.04797964
90d Low / 90d High
GBP 0.041795026 / GBP 0.04797964
52 Week Low / 52 Week High
GBP 0.041795026 / GBP 0.048422213
All Time HighMar 13, 2021 (3 years ago)
GBP 0.631208
92.50%
All Time LowSep 28, 2019 (5 years ago)
GBP 0.00334327
1315.75%

Data provided by Coingecko API

CHZ to GBP converter

Chiliz
ChilizCHZ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Chiliz Price Chart (CHZ to GBP)

CHZGBP by TradingView

Chiliz Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.0428
CHZ/GBP
GBP 0.0001
GBP 2,780
Recently

Chiliz Historical Price Data (GBP)

Date
11/6/2024
GBP 0.043605
GBP 0
GBP 0.04798
GBP 0.043605
11/5/2024
GBP 0.042337
GBP 0.043605
GBP 0.044243
GBP 0.042311
11/4/2024
GBP 0.042552
GBP 0.042337
GBP 0.043513
GBP 0.042079
11/3/2024
GBP 0.04503
GBP 0.042552
GBP 0.04503
GBP 0.041795
11/2/2024
GBP 0.04618
GBP 0.04503
GBP 0.046543
GBP 0.044503
11/1/2024
GBP 0.045919
GBP 0.04618
GBP 0.046393
GBP 0.045005
10/31/2024
GBP 0.048422
GBP 0.045919
GBP 0.048422
GBP 0.045823

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

16 hours, 19 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 74,907
1.16%
Market CapGBP 1.48T
VolumeGBP 91.34B
2
GBP 2,815.92
7.62%
Market CapGBP 338.79B
VolumeGBP 40.62B
4
GBP 188.18
1.27%
Market CapGBP 88.63B
VolumeGBP 7.87B
5
GBP 597.1
1.91%
Market CapGBP 87.11B
VolumeGBP 1.55B
7
GBP 0.557705
3.61%
Market CapGBP 31.7B
VolumeGBP 2.24B
8
GBP 0.192213
5.72%
Market CapGBP 28.16B
VolumeGBP 8.49B

Data provided by Coingecko API

More Cryptocurrencies

148
GBP 0.01012951
4.08%
Market CapGBP 457.48M
VolumeGBP 119.75M
149
GBP 0.0065618
3.27%
Market CapGBP 452.85M
VolumeGBP 496.99M
150
GBP 0.231562
0.03%
Market CapGBP 432.95M
VolumeGBP 41.11M
Market CapGBP 425.76M
VolumeGBP 9.15M
153
GBP 0.772594
0.12%
Market CapGBP 424.4M
VolumeGBP 38.09M

Data provided by Coingecko API