Chiliz (CHZ) Live Price

Chiliz logo
CHZChiliz
GBP 0.092023-2.18%
Market Cap
GBP 817.4M
2.57%
Volume (24)
GBP 52,937,198
23.23%
Circulating Supply
8,888,888,900 CHZ
Issue Date
-

Data provided by Coingecko API

CHZ price Statistics

Chiliz Price Today

Chiliz Price
GBP 0.092023

Price Change

GBP -0.0020474863
2.18%
24h Low / 24h High
GBP 0.091105 / GBP 0.095494

Trading Volume

GBP 52,937,198
23.23%
Volume / Market Cap
0.064762509
Market Dominance
0.041152313%
Market Rank
#92

Chiliz Supply

Circulating Supply
8,888,888,888 CHZ
Total Supply
8,888,888,888 CHZ
Max Supply
8,888,888,888 CHZ

Chiliz Market Cap

Market Cap
GBP 817,404,990
2.57%

Fully Diluted
Market Cap

GBP 817,404,990
2.32%

Chiliz Price Yesterday

Yesterday's Low / High
GBP 0.093606655 / GBP 0.094687179
Yesterday's Open / Close
GBP 0.093606655 / GBP 0.094687179
Yesterday's Change
2.26%
Yesterday's Volume
GBP 38,794,090

Chiliz Price History

7d Low / 7d High
GBP 0.10700817 / GBP 0.12731058
30d Low / 30d High
GBP 0.092910202 / GBP 0.097421671
90d Low / 90d High
GBP 0.091118555 / GBP 0.10238915
52 Week Low / 52 Week High
GBP 0.086513216 / GBP 0.10238915
All Time HighMar 13, 2021 (3 years ago)
GBP 0.631208
85.52%
All Time LowSep 28, 2019 (4 years ago)
GBP 0.00334327
2632.88%

Data provided by Coingecko API

CHZ to GBP converter

Chiliz
ChilizCHZ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Chiliz Price Chart (CHZ to GBP)

CHZGBP by TradingView

Chiliz Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.0918
CHZ/GBP
GBP 0.0003
GBP 28,178
Recently

Chiliz Historical Price Data (GBP)

Date
4/26/2024
GBP 0.096259
GBP 0
GBP 0.096259
GBP 0.09291
4/25/2024
GBP 0.094259
GBP 0.096259
GBP 0.097422
GBP 0.091119
4/24/2024
GBP 0.094368
GBP 0.094259
GBP 0.102389
GBP 0.093454
4/23/2024
GBP 0.096057
GBP 0.094368
GBP 0.096979
GBP 0.093581
4/22/2024
GBP 0.094187
GBP 0.096057
GBP 0.096523
GBP 0.093624
4/21/2024
GBP 0.095237
GBP 0.094187
GBP 0.095946
GBP 0.092887
4/20/2024
GBP 0.088112
GBP 0.095237
GBP 0.095804
GBP 0.086513

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 19 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,115
2.03%
Market CapGBP 1.24T
VolumeGBP 25.69B
2
GBP 3,121.24
0.91%
Market CapGBP 381.41B
VolumeGBP 12.08B
4
GBP 593.02
3.24%
Market CapGBP 91.21B
VolumeGBP 1.05B
8
GBP 0.519135
1.23%
Market CapGBP 28.74B
VolumeGBP 1.1B
11
GBP 0.457799
2.77%
Market CapGBP 16.17B
VolumeGBP 355.48M
562
GBP 1.004
0.08%
Market CapGBP 70.81M
VolumeGBP 483,309

Data provided by Coingecko API

More Cryptocurrencies

89
GBP 0.455671
8.30%
Market CapGBP 823.79M
VolumeGBP 96.85M
90
GBP 3.51
8.01%
Market CapGBP 819.87M
VolumeGBP 7.18M
91
GBP 0.36142
2.10%
Market CapGBP 818.47M
VolumeGBP 62.06M
93
GBP 0.847134
1.48%
Market CapGBP 810.45M
VolumeGBP 2.59M
94
GBP 6.04
0.91%
Market CapGBP 806.17M
VolumeGBP 3.61M

Data provided by Coingecko API