CYBER (CYBER) Live Price

CYBER logo
CYBERCYBER
GBP 7.43+5.44%
Market Cap
GBP 165.71M
5.03%
Volume (24)
GBP 24,273,836
5.08%
Circulating Supply
22,363,050 CYBER
Issue Date
-

Data provided by Coingecko API

CYBER price Statistics

CYBER Price Today

CYBER Price
GBP 7.43

Price Change

GBP 0.383489
5.44%
24h Low / 24h High
GBP 7 / GBP 7.64

Trading Volume

GBP 24,273,836
5.08%
Volume / Market Cap
0.14648353
Market Dominance
0.0077512526%
Market Rank
#303

CYBER Supply

Circulating Supply
22,363,050.35 CYBER
Total Supply
100,000,000 CYBER
Max Supply
100,000,000 CYBER

CYBER Market Cap

Market Cap
GBP 165,710,340
5.03%

Fully Diluted
Market Cap

GBP 741,000,600
1.05%

CYBER Price Yesterday

Yesterday's Low / High
GBP 7.4657913 / GBP 7.512094
Yesterday's Open / Close
GBP 7.512094 / GBP 7.4657913
Yesterday's Change
0.79%
Yesterday's Volume
GBP 20,268,050

CYBER Price History

7d Low / 7d High
GBP 7.3777388 / GBP 9.6671349
30d Low / 30d High
GBP 6.8665241 / GBP 7.512094
90d Low / 90d High
GBP 6.6940122 / GBP 7.512094
52 Week Low / 52 Week High
GBP 5.7947685 / GBP 7.5908372
All Time HighSep 1, 2023 (8 months ago)
GBP 12.54
40.95%
All Time LowAug 26, 2023 (9 months ago)
GBP 2.81
163.34%

Data provided by Coingecko API

CYBER to GBP converter

CYBER
CYBERCYBER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CYBER Price Chart (CYBER to GBP)

CYBERGBP by TradingView

CYBER Exchanges

Instant crypto to crypto exchange coming soon!

CYBER Historical Price Data (GBP)

Date
5/26/2024
GBP 6.935535
GBP 0
GBP 7.512094
GBP 6.866524
5/25/2024
GBP 6.884647
GBP 6.935535
GBP 7.178793
GBP 6.863812
5/24/2024
GBP 6.779196
GBP 6.884647
GBP 7.04733
GBP 6.779196
5/23/2024
GBP 7.443649
GBP 6.779196
GBP 7.590837
GBP 6.694012
5/22/2024
GBP 7.058309
GBP 7.443649
GBP 7.452135
GBP 7.058309
5/21/2024
GBP 6.509938
GBP 7.058309
GBP 7.123772
GBP 6.506983
5/20/2024
GBP 5.851764
GBP 6.509938
GBP 6.303036
GBP 5.794768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 44 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,519
1.01%
Market CapGBP 1.35T
VolumeGBP 15.77B
2
GBP 3,908.88
2.70%
Market CapGBP 469.12B
VolumeGBP 15.24B
4
GBP 602.6
0.11%
Market CapGBP 92.67B
VolumeGBP 508.07M
8
GBP 0.530666
1.33%
Market CapGBP 29.41B
VolumeGBP 600.4M
11
GBP 0.459671
0.14%
Market CapGBP 16.25B
VolumeGBP 218.13M
588
GBP 0.997249
0.53%
Market CapGBP 70.32M
VolumeGBP 318,413

Data provided by Coingecko API

More Cryptocurrencies

299
GBP 0.16844
0.61%
Market CapGBP 168.17M
VolumeGBP 528,289
301
GBP 0.170502
0.31%
Market CapGBP 167.81M
VolumeGBP 1.16M
300
GBP 1.029
0.59%
Market CapGBP 167.67M
VolumeGBP 514,333
302
GBP 0.645266
1.03%
Market CapGBP 165.15M
VolumeGBP 19.67M
305
GBP 0.273888
2.59%
Market CapGBP 164.63M
VolumeGBP 8.86M

Data provided by Coingecko API