Magic (MAGIC) Live Price

Magic logo
MAGICMagic
GBP 0.713098-0.85%
Market Cap
GBP 181.92M
0.34%
Volume (24)
GBP 23,362,893
0.12%
Circulating Supply
254,886,560 MAGIC
Issue Date
-

Data provided by Coingecko API

MAGIC price Statistics

Magic Price Today

Magic Price
GBP 0.713098

Price Change

GBP -0.0061092786
0.85%
24h Low / 24h High
GBP 0.694853 / GBP 0.721838

Trading Volume

GBP 23,362,893
0.12%
Volume / Market Cap
0.12842157
Market Dominance
0.0091864558%
Market Rank
#289

Magic Supply

Circulating Supply
254,886,562.446 MAGIC
Total Supply
339,645,510.318 MAGIC
Max Supply
347,714,007 MAGIC

Magic Market Cap

Market Cap
GBP 181,923,430
0.34%

Fully Diluted
Market Cap

GBP 242,419,510
0.74%

Magic Price Yesterday

Yesterday's Low / High
GBP 0.70634779 / GBP 0.71066469
Yesterday's Open / Close
GBP 0.71066469 / GBP 0.70634779
Yesterday's Change
0.65%
Yesterday's Volume
GBP 26,773,018

Magic Price History

7d Low / 7d High
GBP 0.7197721 / GBP 0.90033047
30d Low / 30d High
GBP 0.68306108 / GBP 0.72718792
90d Low / 90d High
GBP 0.61257728 / GBP 0.72718792
52 Week Low / 52 Week High
GBP 0.57891558 / GBP 0.72718792
All Time HighFeb 19, 2022 (2 years ago)
GBP 4.65
84.58%
All Time LowOct 7, 2021 (2 years ago)
GBP 0.01471319
4776.28%

Data provided by Coingecko API

MAGIC to GBP converter

Magic
MagicMAGIC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Magic Price Chart (MAGIC to GBP)

MAGICGBP by TradingView

Magic Exchanges

Instant crypto to crypto exchange coming soon!

Magic Historical Price Data (GBP)

Date
4/22/2024
GBP 0.685855
GBP 0
GBP 0.727188
GBP 0.685855
4/21/2024
GBP 0.686444
GBP 0.685855
GBP 0.697703
GBP 0.679411
4/20/2024
GBP 0.633304
GBP 0.686444
GBP 0.682376
GBP 0.625527
4/19/2024
GBP 0.623199
GBP 0.633304
GBP 0.64831
GBP 0.583663
4/18/2024
GBP 0.605032
GBP 0.623199
GBP 0.632725
GBP 0.594176
4/17/2024
GBP 0.603905
GBP 0.605032
GBP 0.618149
GBP 0.581409
4/16/2024
GBP 0.596448
GBP 0.603905
GBP 0.612336
GBP 0.578916

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 57 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,540
0.05%
Market CapGBP 1.31T
VolumeGBP 24.35B
2
GBP 3,186.2
1.42%
Market CapGBP 388.45B
VolumeGBP 10.78B
4
GBP 603.89
0.53%
Market CapGBP 92.95B
VolumeGBP 1.39B
7
GBP 0.55139
2.65%
Market CapGBP 30.37B
VolumeGBP 1.58B
11
GBP 0.514377
0.11%
Market CapGBP 18.15B
VolumeGBP 379.31M
595
GBP 1.002
0.57%
Market CapGBP 70.37M
VolumeGBP 590,556

Data provided by Coingecko API

More Cryptocurrencies

286
GBP 0.01084987
0.69%
Market CapGBP 183.7M
VolumeGBP 6.82M
287
GBP 2.04
4.54%
Market CapGBP 183.39M
VolumeGBP 60,717
288
GBP 3.25
0.33%
Market CapGBP 182.44M
VolumeGBP 5.31M
290
GBP 23.3
0.86%
Market CapGBP 181.58M
VolumeGBP 534,700
291
GBP 1.82
0.49%
Market CapGBP 180.45M
VolumeGBP 1.3M

Data provided by Coingecko API