Treasure (MAGIC) Live Price

Treasure logo
MAGICTreasure
GBP 0.317704+ 9.82%
Market Cap
GBP 91.9M
10.17%
Volume (24)
GBP 25,794,261
0.56%
Circulating Supply
290,189,970 MAGIC
Issue Date
-

Data provided by Coingecko API

MAGIC price Statistics

Treasure Price Today

Treasure Price
GBP 0.317704

Price Change

GBP 0.02840668
9.82%
24h Low / 24h High
GBP 0.289297 / GBP 0.320572

Trading Volume

GBP 25,794,261
0.56%
Volume / Market Cap
0.2806778
Market Dominance
0.0031922301%
Market Rank
#517

Treasure Supply

Circulating Supply
290,189,970.944 MAGIC
Total Supply
347,686,712.896 MAGIC
Max Supply
347,714,007 MAGIC

Treasure Market Cap

Market Cap
GBP 91,899,896
10.17%

Fully Diluted
Market Cap

GBP 110,108,470
1.26%

Treasure Price Yesterday

Yesterday's Low / High
GBP 0.3126009 / GBP 0.31291197
Yesterday's Open / Close
GBP 0.3126009 / GBP 0.31291197
Yesterday's Change
1.58%
Yesterday's Volume
GBP 26,230,488

Treasure Price History

7d Low / 7d High
GBP 0.35395754 / GBP 0.49583123
30d Low / 30d High
GBP 0.28838691 / GBP 0.31483661
90d Low / 90d High
GBP 0.28838691 / GBP 0.37237373
52 Week Low / 52 Week High
GBP 0.28838691 / GBP 0.4071533
All Time HighFeb 19, 2022 (2 years ago)
GBP 4.65
93.20%
All Time LowOct 7, 2021 (3 years ago)
GBP 0.01471319
2050.61%

Data provided by Coingecko API

MAGIC to GBP converter

Treasure
TreasureMAGIC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Treasure Price Chart (MAGIC to GBP)

MAGICGBP by TradingView

Treasure Exchanges

Instant crypto to crypto exchange coming soon!

Treasure Historical Price Data (GBP)

Date
1/21/2025
GBP 0.299571
GBP 0
GBP 0.314837
GBP 0.288387
1/20/2025
GBP 0.312888
GBP 0.299571
GBP 0.335079
GBP 0.298162
1/19/2025
GBP 0.357977
GBP 0.312888
GBP 0.368139
GBP 0.317699
1/18/2025
GBP 0.403341
GBP 0.357977
GBP 0.407153
GBP 0.349116
1/17/2025
GBP 0.379345
GBP 0.403341
GBP 0.406531
GBP 0.379345
1/16/2025
GBP 0.397642
GBP 0.379345
GBP 0.397642
GBP 0.373948
1/15/2025
GBP 0.374738
GBP 0.397642
GBP 0.396335
GBP 0.359245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 3 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,262
3.27%
Market CapGBP 2.09T
VolumeGBP 79.35B
2
GBP 3,305.98
2.13%
Market CapGBP 398.58B
VolumeGBP 27.86B
3
GBP 3.17
4.12%
Market CapGBP 182.45B
VolumeGBP 7.59B
5
GBP 255.43
8.24%
Market CapGBP 124.2B
VolumeGBP 10.41B
6
GBP 698.79
2.66%
Market CapGBP 101.92B
VolumeGBP 1.01B
7
GBP 0.366086
7.41%
Market CapGBP 54.09B
VolumeGBP 8.11B

Data provided by Coingecko API

More Cryptocurrencies

514
GBP 0.168913
2.44%
Market CapGBP 92.84M
VolumeGBP 13.69M
515
GBP 0.00000022
9.07%
Market CapGBP 92.68M
VolumeGBP 1.95M
516
GBP 0.00595545
4.92%
Market CapGBP 92.46M
VolumeGBP 904,738
Market CapGBP 91.12M
VolumeGBP 38.92M
519
GBP 1.4
2.82%
Market CapGBP 90.97M
VolumeGBP 2.31M

Data provided by Coingecko API