Chintai (CHEX) Live Price

Chintai logo
CHEXChintai
GBP 0.075293+ 1.04%
Market Cap
GBP 75.19M
1.03%
Volume (24)
GBP 746,938
5.79%
Circulating Supply
998,897,120 CHEX
Issue Date
-

Data provided by Coingecko API

CHEX price Statistics

Chintai Price Today

Chintai Price
GBP 0.075293

Price Change

GBP 0.00077682
1.04%
24h Low / 24h High
GBP 0.072186 / GBP 0.075463

Trading Volume

GBP 746,938
5.79%
Volume / Market Cap
0.009934456
Market Dominance
0.0024872466%
Market Rank
#532

Chintai Supply

Circulating Supply
998,897,119.453 CHEX
Total Supply
998,897,119.453 CHEX
Max Supply
1,000,000,000 CHEX

Chintai Market Cap

Market Cap
GBP 75,186,603
1.03%

Fully Diluted
Market Cap

GBP 75,186,603
1.16%

Chintai Price Yesterday

Yesterday's Low / High
GBP 0.074293699 / GBP 0.074516114
Yesterday's Open / Close
GBP 0.074293699 / GBP 0.074516114
Yesterday's Change
1.19%
Yesterday's Volume
GBP 874,346.65

Chintai Price History

7d Low / 7d High
GBP 0.09897636 / GBP 0.12555808
30d Low / 30d High
GBP 0.072756093 / GBP 0.077474328
90d Low / 90d High
GBP 0.072756093 / GBP 0.089551159
52 Week Low / 52 Week High
GBP 0.072756093 / GBP 0.092890628
All Time HighDec 17, 2024 (9 months ago)
GBP 0.633781
88.14%
All Time LowAug 9, 2020 (5 years ago)
GBP 0.00038394
19470.08%

Data provided by Coingecko API

CHEX to GBP converter

Chintai
ChintaiCHEX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Chintai Price Chart (CHEX to GBP)

CHEXGBP by TradingView

Chintai Exchanges

Instant crypto to crypto exchange coming soon!

Chintai Historical Price Data (GBP)

Date
9/16/2025
GBP 0.073706
GBP 0
GBP 0.077474
GBP 0.072756
9/15/2025
GBP 0.081904
GBP 0.073706
GBP 0.082048
GBP 0.073009
9/14/2025
GBP 0.089119
GBP 0.081904
GBP 0.089119
GBP 0.083076
9/13/2025
GBP 0.085357
GBP 0.089119
GBP 0.089551
GBP 0.083017
9/12/2025
GBP 0.086273
GBP 0.085357
GBP 0.087182
GBP 0.082914
9/11/2025
GBP 0.08457
GBP 0.086273
GBP 0.092891
GBP 0.083827
9/10/2025
GBP 0.086707
GBP 0.08457
GBP 0.086707
GBP 0.083325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

1 hour, 58 minutes and 12 seconds

Explore Our Other Products for CHEX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,103
0.68%
Market CapGBP 2.31T
VolumeGBP 51.83B
2
GBP 4,532.2
0.51%
Market CapGBP 546.44B
VolumeGBP 39.09B
3
GBP 3.03
0.77%
Market CapGBP 181.08B
VolumeGBP 5.5B
5
GBP 961.37
0.48%
Market CapGBP 133.81B
VolumeGBP 2B
6
GBP 240.27
0.69%
Market CapGBP 130.42B
VolumeGBP 9.7B
8
GBP 0.274454
1.81%
Market CapGBP 41.43B
VolumeGBP 4.35B

Data provided by Coingecko API

More Cryptocurrencies

529
GBP 0.076212
4.45%
Market CapGBP 76.06M
VolumeGBP 21.43M
530
GBP 0.671863
3.20%
Market CapGBP 75.65M
VolumeGBP 2.14M
531
GBP 0.754035
0.16%
Market CapGBP 75.42M
VolumeGBP 84,906
533
GBP 0.04417653
0.65%
Market CapGBP 75.14M
VolumeGBP 20.25M
534
GBP 0.01886251
0.40%
Market CapGBP 74.82M
VolumeGBP 5.84M

Data provided by Coingecko API