CYBER (CYBER) Live Price

CYBER logo
CYBERCYBER
GBP 1.3+ 9.16%
Market Cap
GBP 57.38M
9.03%
Volume (24)
GBP 35,429,932
3.98%
Circulating Supply
44,123,684 CYBER
Issue Date
-

Data provided by Coingecko API

CYBER price Statistics

CYBER Price Today

CYBER Price
GBP 1.3

Price Change

GBP 0.109302
9.16%
24h Low / 24h High
GBP 1.18 / GBP 1.35

Trading Volume

GBP 35,429,932
3.98%
Volume / Market Cap
0.61740781
Market Dominance
0.0022915572%
Market Rank
#602

CYBER Supply

Circulating Supply
44,123,683.73 CYBER
Total Supply
100,000,000 CYBER
Max Supply
100,000,000 CYBER

CYBER Market Cap

Market Cap
GBP 57,384,975
9.03%

Fully Diluted
Market Cap

GBP 130,054,810
7.41%

CYBER Price Yesterday

Yesterday's Low / High
GBP 1.2056236 / GBP 1.2159235
Yesterday's Open / Close
GBP 1.2159235 / GBP 1.2056236
Yesterday's Change
7.37%
Yesterday's Volume
GBP 12,959,378

CYBER Price History

7d Low / 7d High
GBP 1.2365678 / GBP 1.7905661
30d Low / 30d High
GBP 1.1191483 / GBP 1.2159235
90d Low / 90d High
GBP 1.0801679 / GBP 1.2370364
52 Week Low / 52 Week High
GBP 0.89272644 / GBP 1.258265
All Time HighSep 1, 2023 (1 years ago)
GBP 12.54
89.67%
All Time LowApr 7, 2025 (3 months ago)
GBP 0.697863
85.72%

Data provided by Coingecko API

CYBER to GBP converter

CYBER
CYBERCYBER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CYBER Price Chart (CYBER to GBP)

CYBERGBP by TradingView

CYBER Exchanges

Instant crypto to crypto exchange coming soon!

CYBER Historical Price Data (GBP)

Date
7/15/2025
GBP 1.153148
GBP 0
GBP 1.215923
GBP 1.119148
7/14/2025
GBP 1.197454
GBP 1.153148
GBP 1.22323
GBP 1.148586
7/13/2025
GBP 1.098088
GBP 1.197454
GBP 1.237036
GBP 1.098088
7/12/2025
GBP 1.135268
GBP 1.098088
GBP 1.135534
GBP 1.080168
7/11/2025
GBP 1.076851
GBP 1.135268
GBP 1.258265
GBP 1.076851
7/10/2025
GBP 0.969175
GBP 1.076851
GBP 1.059218
GBP 0.949129
7/9/2025
GBP 0.904246
GBP 0.969175
GBP 0.970756
GBP 0.892726

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

6 hours, 54 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,315
1.75%
Market CapGBP 2.37T
VolumeGBP 51.63B
2
GBP 3,286.4
7.75%
Market CapGBP 396.58B
VolumeGBP 45.67B
3
GBP 2.99
2.71%
Market CapGBP 176.84B
VolumeGBP 6.05B
5
GBP 701.4
2.45%
Market CapGBP 102.32B
VolumeGBP 1.35B
6
GBP 172.23
7.03%
Market CapGBP 92.3B
VolumeGBP 15.62B
8
GBP 0.206649
6.03%
Market CapGBP 31.02B
VolumeGBP 6.31B

Data provided by Coingecko API

More Cryptocurrencies

599
GBP 0.058259
5.07%
Market CapGBP 57.94M
VolumeGBP 6.69M
600
GBP 0.11103
3.17%
Market CapGBP 57.6M
VolumeGBP 6.97M
601
GBP 0.718351
0%
Market CapGBP 57.47M
VolumeGBP 630
603
GBP 0.737083
0.34%
Market CapGBP 56.85M
VolumeGBP 1.34M
604
GBP 0.881786
5.69%
Market CapGBP 56.81M
VolumeGBP 5.98M

Data provided by Coingecko API