CYBER (CYBER) Live Price

CYBER logo
CYBERCYBER
£0.770181 -3.73%
Market Cap
£38.29M
3.49%
Volume (24)
£6,743,971
0.36%
Circulating Supply
49,600,367 CYBER
Issue Date
-

Data provided by Coingecko API

CYBER price Statistics

CYBER Price Today

CYBER Price
£0.770181

Price Change

£-0.029821819
3.73%
24h Low / 24h High
£0.764219 / £0.805164

Trading Volume

£6,743,971
0.36%
Volume / Market Cap
0.17611749
Market Dominance
0.0012967905%
Market Rank
#747

CYBER Supply

Circulating Supply
49,600,367.073 CYBER
Total Supply
100,000,000 CYBER
Max Supply
100,000,000 CYBER

CYBER Market Cap

Market Cap
£38,292,455
3.49%

Fully Diluted
Market Cap

£77,201,959
0.05%

CYBER Price Yesterday

Yesterday's Low / High
£0.77009693 / £0.77467874
Yesterday's Open / Close
£0.77467874 / £0.77009693
Yesterday's Change
0.29%
Yesterday's Volume
£6,944,252.8

CYBER Price History

7d Low / 7d High
£1.0160308 / £1.1179708
30d Low / 30d High
£0.77009693 / £0.81427879
90d Low / 90d High
£0.77009693 / £0.83933223
52 Week Low / 52 Week High
£0.76071648 / £0.83933223
All Time HighSep 1, 2023 (2 years ago)
£12.54
93.85%
All Time LowOct 10, 2025 (18 days ago)
£0.500853
53.97%

Data provided by Coingecko API

CYBER to GBP converter

CYBER
CYBERCYBER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CYBER Price Chart (CYBER to GBP)

CYBERGBP by TradingView

CYBER Exchanges

Instant crypto to crypto exchange coming soon!

CYBER Historical Price Data (GBP)

Date
10/28/2025
£0.795698
£0
£0.810206
£0.770097
10/27/2025
£0.830805
£0.795698
£0.839332
£0.792285
10/26/2025
£0.811454
£0.830805
£0.832824
£0.801029
10/25/2025
£0.808992
£0.811454
£0.827322
£0.801938
10/24/2025
£0.803257
£0.808992
£0.819003
£0.794957
10/23/2025
£0.776994
£0.803257
£0.813241
£0.776994
10/22/2025
£0.800215
£0.776994
£0.801251
£0.760716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
50
Last weekFear
27
Last monthNeutral
50

Next Update

The next update will happen in:

8 hours, 13 minutes and 38 seconds

Explore Our Other Products for CYBER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£111,754
2.76%
Market Cap£2.23T
Volume£62.41B
2
£3,958.73
3.57%
Market Cap£478.32B
Volume£32.07B
4
£2.63
0.37%
Market Cap£157.84B
Volume£4.58B
5
£1,100.86
2.77%
Market Cap£151.75B
Volume£3.49B
6
£197.99
0.40%
Market Cap£108.9B
Volume£7.07B
9
£0.191397
3.79%
Market Cap£29.04B
Volume£2.36B

Data provided by Coingecko API

More Cryptocurrencies

743
£0.084004
2.66%
Market Cap£38.56M
Volume£5.32M
744
£0.00768312
0.96%
Market Cap£38.38M
Volume£1.11M
745
£10.06
1.36%
Market Cap£38.33M
Volume£1.54M
748
£0.00344772
12.17%
Market Cap£38.29M
Volume£13.46M
746
Market Cap£38.24M
Volume£5.18M

Data provided by Coingecko API