CYBER (CYBER) Live Price

CYBER logo
CYBERCYBER
GBP 1.39+ 3.04%
Market Cap
GBP 51.1M
2.96%
Volume (24)
GBP 13,586,111
0.65%
Circulating Supply
36,874,767 CYBER
Issue Date
-

Data provided by Coingecko API

CYBER price Statistics

CYBER Price Today

CYBER Price
GBP 1.39

Price Change

GBP 0.0408821
3.04%
24h Low / 24h High
GBP 1.34 / GBP 1.49

Trading Volume

GBP 13,586,111
0.65%
Volume / Market Cap
0.26584958
Market Dominance
0.0019214836%
Market Rank
#628

CYBER Supply

Circulating Supply
36,874,767.047 CYBER
Total Supply
100,000,000 CYBER
Max Supply
100,000,000 CYBER

CYBER Market Cap

Market Cap
GBP 51,104,504
2.96%

Fully Diluted
Market Cap

GBP 138,589,360
0.07%

CYBER Price Yesterday

Yesterday's Low / High
GBP 1.3781947 / GBP 1.3916092
Yesterday's Open / Close
GBP 1.3916092 / GBP 1.3781947
Yesterday's Change
0.37%
Yesterday's Volume
GBP 12,526,067

CYBER Price History

7d Low / 7d High
GBP 1.5838544 / GBP 2.0653051
30d Low / 30d High
GBP 1.3282713 / GBP 1.3916092
90d Low / 90d High
GBP 1.2558587 / GBP 1.5118098
52 Week Low / 52 Week High
GBP 1.2558587 / GBP 1.637915
All Time HighSep 1, 2023 (1 years ago)
GBP 12.54
88.91%
All Time LowFeb 7, 2025 (13 days ago)
GBP 1.24
11.91%

Data provided by Coingecko API

CYBER to GBP converter

CYBER
CYBERCYBER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CYBER Price Chart (CYBER to GBP)

CYBERGBP by TradingView

CYBER Exchanges

Instant crypto to crypto exchange coming soon!

CYBER Historical Price Data (GBP)

Date
2/20/2025
GBP 1.338153
GBP 0
GBP 1.391609
GBP 1.338153
2/19/2025
GBP 1.338288
GBP 1.338153
GBP 1.400778
GBP 1.328271
2/18/2025
GBP 1.407143
GBP 1.338288
GBP 1.4194
GBP 1.255859
2/17/2025
GBP 1.486044
GBP 1.407143
GBP 1.514
GBP 1.380978
2/16/2025
GBP 1.482734
GBP 1.486044
GBP 1.525813
GBP 1.457422
2/15/2025
GBP 1.58932
GBP 1.482734
GBP 1.605899
GBP 1.471344
2/14/2025
GBP 1.600281
GBP 1.58932
GBP 1.637915
GBP 1.571089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 53 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,918
0.95%
Market CapGBP 1.94T
VolumeGBP 32.96B
2
GBP 2,714.77
0.09%
Market CapGBP 328.47B
VolumeGBP 21.93B
3
GBP 2.61
2.59%
Market CapGBP 151.31B
VolumeGBP 3.86B
5
GBP 655.88
1.17%
Market CapGBP 95.83B
VolumeGBP 873.84M
6
GBP 172.83
0.76%
Market CapGBP 84.48B
VolumeGBP 4.49B
8
GBP 0.252005
0.51%
Market CapGBP 37.4B
VolumeGBP 1.35B

Data provided by Coingecko API

More Cryptocurrencies

624
GBP 0.00151183
0.44%
Market CapGBP 51.7M
VolumeGBP 1.05M
626
GBP 0.00012537
4.15%
Market CapGBP 51.58M
VolumeGBP 610,221
627
GBP 2.96
10.95%
Market CapGBP 51.57M
VolumeGBP 30.14M
629
GBP 0.429844
6.06%
Market CapGBP 51.48M
VolumeGBP 9.04M
Market CapGBP 51.44M
VolumeGBP 0

Data provided by Coingecko API