SwissBorg (BORG) Live Price

SwissBorg logo
BORGSwissBorg
GBP 0.17858 -7.24%
Market Cap
GBP 175.58M
7.23%
Volume (24)
GBP 70,994
1.40%
Circulating Supply
983,102,440 BORG
Issue Date
11/1/2017

Data provided by Coingecko API

BORG price Statistics

SwissBorg Price Today

SwissBorg Price
GBP 0.17858

Price Change

GBP -0.013933374
7.24%
24h Low / 24h High
GBP 0.178308 / GBP 0.195718

Trading Volume

GBP 70,994
1.40%
Volume / Market Cap
0.00040432873
Market Dominance
0.0067840725%
Market Rank
#295

SwissBorg Supply

Circulating Supply
983,102,443.442 BORG
Total Supply
983,102,443.442 BORG
Max Supply
1,000,000,000 BORG

SwissBorg Market Cap

Market Cap
GBP 175,584,850
7.23%

Fully Diluted
Market Cap

GBP 175,584,850
0.05%

SwissBorg Price Yesterday

Yesterday's Low / High
GBP 0.17866695 / GBP 0.1787082
Yesterday's Open / Close
GBP 0.1787082 / GBP 0.17866695
Yesterday's Change
0.06%
Yesterday's Volume
GBP 73,803.085

SwissBorg Price History

7d Low / 7d High
GBP 0.20302349 / GBP 0.25943149
30d Low / 30d High
GBP 0.17858407 / GBP 0.19526656
90d Low / 90d High
GBP 0.1575282 / GBP 0.19526656
52 Week Low / 52 Week High
GBP 0.15311342 / GBP 0.19526656
All Time HighMay 4, 2021 (4 years ago)
GBP 1.18
84.87%
All Time LowNov 28, 2018 (6 years ago)
GBP 0.00399106
4375.87%

Data provided by Coingecko API

BORG to GBP converter

SwissBorg
SwissBorgBORG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SwissBorg Price Chart (BORG to GBP)

BORGGBP by TradingView

SwissBorg Exchanges

Instant crypto to crypto exchange coming soon!

SwissBorg Historical Price Data (GBP)

Date
5/14/2025
GBP 0.192596
GBP 0
GBP 0.195267
GBP 0.178584
5/13/2025
GBP 0.175282
GBP 0.192596
GBP 0.192573
GBP 0.164377
5/12/2025
GBP 0.159947
GBP 0.175282
GBP 0.191542
GBP 0.157528
5/11/2025
GBP 0.186052
GBP 0.159947
GBP 0.192776
GBP 0.159999
5/10/2025
GBP 0.183423
GBP 0.186052
GBP 0.189586
GBP 0.168077
5/9/2025
GBP 0.172989
GBP 0.183423
GBP 0.195244
GBP 0.172989
5/8/2025
GBP 0.167252
GBP 0.172989
GBP 0.172823
GBP 0.153113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

22 hours, 59 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,808
0.12%
Market CapGBP 2.06T
VolumeGBP 27.72B
2
GBP 2,637.38
2.09%
Market CapGBP 318.46B
VolumeGBP 27.37B
4
GBP 2.57
0.01%
Market CapGBP 150.27B
VolumeGBP 4.92B
5
GBP 654.4
1.22%
Market CapGBP 95.53B
VolumeGBP 824.23M
6
GBP 178
2.38%
Market CapGBP 92.5B
VolumeGBP 5.43B
8
GBP 0.235395
1.42%
Market CapGBP 35.13B
VolumeGBP 2.43B

Data provided by Coingecko API

More Cryptocurrencies

292
GBP 0.215776
6.03%
Market CapGBP 178.67M
VolumeGBP 17.85M
293
GBP 0.085083
0.67%
Market CapGBP 176.53M
VolumeGBP 908,128
294
Market CapGBP 176.48M
VolumeGBP 1.44M
296
GBP 0.351409
1.82%
Market CapGBP 175.47M
VolumeGBP 1.81M
297
GBP 2.69
2.89%
Market CapGBP 174.82M
VolumeGBP 11.87M

Data provided by Coingecko API