Dai (DAI) Live Price

Dai logo
DAIDai
INR 83.06+0.07%
Market Cap
INR 438.92B
0.12%
Volume (24)
INR 16,462,889,000
1.57%
Circulating Supply
5,284,415,200 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
INR 83.06

Price Change

INR 0.062065
0.07%
24h Low / 24h High
INR 82.55 / INR 83.21

Trading Volume

INR 16,462,889,000
1.57%
Volume / Market Cap
0.037507532
Market Dominance
0.19363062%
Market Rank
#27

Dai Supply

Circulating Supply
5,284,415,225.948 DAI
Total Supply
5,284,415,225.948 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
INR 438,922,220,000
0.12%

Fully Diluted
Market Cap

INR 438,922,220,000
0.04%

Dai Price Yesterday

Yesterday's Low / High
INR 82.971409 / INR 83.077847
Yesterday's Open / Close
INR 82.971409 / INR 83.077847
Yesterday's Change
0.04%
Yesterday's Volume
INR 15,563,636,000

Dai Price History

7d Low / 7d High
INR 0.99622012 / INR 1.0031185
30d Low / 30d High
INR 82.933672 / INR 83.110983
90d Low / 90d High
INR 82.930675 / INR 83.433834
52 Week Low / 52 Week High
INR 82.930675 / INR 83.557971
All Time HighMar 13, 2020 (4 years ago)
INR 90.72
8.38%
All Time LowNov 25, 2019 (4 years ago)
INR 64.85
28.17%

Data provided by Coingecko API

DAI to INR converter

Dai
DaiDAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Dai Price Chart (DAI to INR)

DAIINR by TradingView

Dai Exchanges

Instant crypto to crypto exchange coming soon!

Dai Historical Price Data (INR)

Date
5/26/2024
INR 83.054001
INR 0
INR 83.110983
INR 82.933672
5/25/2024
INR 83.030387
INR 83.054001
INR 83.105628
INR 82.933794
5/24/2024
INR 83.171511
INR 83.030387
INR 83.302851
INR 82.930675
5/23/2024
INR 83.320073
INR 83.171511
INR 83.433834
INR 82.979758
5/22/2024
INR 83.341971
INR 83.320073
INR 83.377495
INR 83.151375
5/21/2024
INR 83.220541
INR 83.341971
INR 83.417992
INR 83.072258
5/20/2024
INR 83.292297
INR 83.220541
INR 83.557971
INR 83.20157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 26 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,426
0.95%
Market CapINR 1.35T
VolumeINR 18.4B
2
INR 3,897.8
2.40%
Market CapINR 468.33B
VolumeINR 16.34B
4
INR 601.99
0.12%
Market CapINR 92.65B
VolumeINR 565.59M
8
INR 0.527983
1.27%
Market CapINR 29.27B
VolumeINR 618.09M
11
INR 0.460734
0.13%
Market CapINR 16.29B
VolumeINR 208.44M
588
INR 1.001
0.26%
Market CapINR 70.6M
VolumeINR 315,618

Data provided by Coingecko API

More Cryptocurrencies

24
INR 185.8
1.22%
Market CapINR 468.92B
VolumeINR 10.8B
25
INR 998.59
1.72%
Market CapINR 464.11B
VolumeINR 5.1B
26
INR 487.19
1.96%
Market CapINR 451.3B
VolumeINR 154.35M
28
INR 336,829
2.53%
Market CapINR 406.75B
VolumeINR 3.41B
29
INR 2,645.38
0.20%
Market CapINR 389.3B
VolumeINR 17.64B

Data provided by Coingecko API