Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
INR 407.9 -1.59%
Market Cap
INR 218.23B
1.51%
Volume (24)
INR 3,056,436,800
1.17%
Circulating Supply
535,090,690 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
INR 407.9

Price Change

INR -6.5756015
1.59%
24h Low / 24h High
INR 403.63 / INR 415.76

Trading Volume

INR 3,056,436,800
1.17%
Volume / Market Cap
0.01400566
Market Dominance
0.074315024%
Market Rank
#47

Internet Computer Supply

Circulating Supply
535,090,688.562 ICP
Total Supply
535,090,688.562 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
INR 218,228,700,000
1.51%

Fully Diluted
Market Cap

INR 218,228,700,000
0.18%

Internet Computer Price Yesterday

Yesterday's Low / High
INR 407.31698 / INR 409.83537
Yesterday's Open / Close
INR 409.83537 / INR 407.31698
Yesterday's Change
0.17%
Yesterday's Volume
INR 3,374,689,700

Internet Computer Price History

7d Low / 7d High
INR 4.6932585 / INR 5.1242589
30d Low / 30d High
INR 404.18693 / INR 429.70974
90d Low / 90d High
INR 402.35681 / INR 437.08898
52 Week Low / 52 Week High
INR 402.35681 / INR 437.75422
All Time HighMay 10, 2021 (4 years ago)
INR 51,433
99.21%
All Time LowSep 22, 2023 (1 years ago)
INR 237.38
71.75%

Data provided by Coingecko API

ICP to INR converter

Internet Computer
Internet ComputerICP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to INR)

ICPINR by TradingView

Internet Computer Exchanges

Instant crypto to crypto exchange coming soon!

Internet Computer Historical Price Data (INR)

Date
7/4/2025
INR 427.472119
INR 0
INR 428.389586
INR 404.186932
7/3/2025
INR 430.34427
INR 427.472119
INR 437.088978
INR 422.140696
7/2/2025
INR 402.356805
INR 430.34427
INR 434.957182
INR 402.356805
7/1/2025
INR 420.305062
INR 402.356805
INR 420.305062
INR 402.465508
6/30/2025
INR 434.059156
INR 420.305062
INR 434.898272
INR 419.680577
6/29/2025
INR 415.741391
INR 434.059156
INR 437.754221
INR 413.011475
6/28/2025
INR 407.119536
INR 415.741391
INR 417.343769
INR 402.879348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
73
Last weekGreed
68
Last monthFear
45

Next Update

The next update will happen in:

12 hours, 56 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 108,177
0.70%
Market CapINR 2.15T
VolumeINR 21.13B
2
INR 2,520.94
1.11%
Market CapINR 304.34B
VolumeINR 12.99B
4
INR 2.22
0.47%
Market CapINR 131.27B
VolumeINR 1.41B
5
INR 655.32
0.57%
Market CapINR 95.6B
VolumeINR 532.57M
6
INR 148.01
1.41%
Market CapINR 79.18B
VolumeINR 3.29B
9
INR 0.164166
1.54%
Market CapINR 24.62B
VolumeINR 934.55M

Data provided by Coingecko API

More Cryptocurrencies

45
INR 15,412.81
1.07%
Market CapINR 226.75B
VolumeINR 1.42B
46
INR 182.47
2.27%
Market CapINR 224.62B
VolumeINR 10.63B
48
INR 6.95
0.50%
Market CapINR 216.32B
VolumeINR 764.35M
49
INR 1,400.88
1.23%
Market CapINR 213.75B
VolumeINR 3.28B

Data provided by Coingecko API