Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
INR 413.33+ 1.58%
Market Cap
INR 200.59B
1.45%
Volume (24)
INR 4,731,929,900
16.89%
Circulating Supply
485,934,800 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
INR 413.33

Price Change

INR 6.43
1.58%
24h Low / 24h High
INR 403.68 / INR 415.63

Trading Volume

INR 4,731,929,900
16.89%
Volume / Market Cap
0.023590185
Market Dominance
0.085901552%
Market Rank
#49

Internet Computer Supply

Circulating Supply
485,934,795.798 ICP
Total Supply
532,460,803.76 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
INR 200,588,930,000
1.45%

Fully Diluted
Market Cap

INR 219,794,390,000
1.49%

Internet Computer Price Yesterday

Yesterday's Low / High
INR 405.54734 / INR 407.90638
Yesterday's Open / Close
INR 405.54734 / INR 407.90638
Yesterday's Change
1.62%
Yesterday's Volume
INR 3,570,547,900

Internet Computer Price History

7d Low / 7d High
INR 4.6061288 / INR 5.2565069
30d Low / 30d High
INR 400.53573 / INR 409.61778
90d Low / 90d High
INR 394.43821 / INR 424.56166
52 Week Low / 52 Week High
INR 394.43821 / INR 451.91845
All Time HighMay 10, 2021 (3 years ago)
INR 51,433
99.20%
All Time LowSep 22, 2023 (1 years ago)
INR 237.38
73.58%

Data provided by Coingecko API

ICP to INR converter

Internet Computer
Internet ComputerICP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to INR)

ICPINR by TradingView

Internet Computer Exchanges

Instant crypto to crypto exchange coming soon!

Internet Computer Historical Price Data (INR)

Date
4/18/2025
INR 402.048589
INR 0
INR 409.617781
INR 400.53573
4/17/2025
INR 398.083189
INR 402.048589
INR 407.359948
INR 394.639285
4/16/2025
INR 407.585565
INR 398.083189
INR 411.437891
INR 394.43821
4/15/2025
INR 420.43458
INR 407.585565
INR 424.561656
INR 408.691393
4/14/2025
INR 430.524774
INR 420.43458
INR 437.927242
INR 417.081353
4/13/2025
INR 450.303001
INR 430.524774
INR 450.562041
INR 428.988778
4/12/2025
INR 434.067263
INR 450.303001
INR 451.918455
INR 433.025019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
33
Last weekFear
45
Last monthFear
31

Next Update

The next update will happen in:

9 hours, 4 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 85,391
1.01%
Market CapINR 1.7T
VolumeINR 10.71B
2
INR 1,605.18
0.97%
Market CapINR 193.73B
VolumeINR 4.95B
4
INR 2.08
0.38%
Market CapINR 121.69B
VolumeINR 1.34B
5
INR 588.81
0.54%
Market CapINR 85.91B
VolumeINR 405.7M
6
INR 139.41
4.37%
Market CapINR 72.03B
VolumeINR 2.63B
8
INR 0.158027
0.92%
Market CapINR 23.53B
VolumeINR 487.87M

Data provided by Coingecko API

More Cryptocurrencies

46
INR 2,631.74
10.91%
Market CapINR 210.43B
VolumeINR 32.81M
47
INR 23,832
5.74%
Market CapINR 204.45B
VolumeINR 11.7B
48
INR 1,345.7
1.81%
Market CapINR 203.83B
VolumeINR 5.28B
50
INR 7.17
0.02%
Market CapINR 196.83B
VolumeINR 1.12B
51
INR 56.88
0.27%
Market CapINR 190.76B
VolumeINR 13.73B

Data provided by Coingecko API