Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
INR 454.47 -2.94%
Market Cap
INR 243.82B
2.99%
Volume (24)
INR 4,584,043,200
0.57%
Circulating Supply
536,897,240 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
INR 454.47

Price Change

INR -13.761167
2.94%
24h Low / 24h High
INR 452.15 / INR 471.09

Trading Volume

INR 4,584,043,200
0.57%
Volume / Market Cap
0.018801001
Market Dominance
0.070329345%
Market Rank
#49

Internet Computer Supply

Circulating Supply
536,897,243.866 ICP
Total Supply
536,897,243.866 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
INR 243,819,100,000
2.99%

Fully Diluted
Market Cap

INR 243,819,100,000
2.83%

Internet Computer Price Yesterday

Yesterday's Low / High
INR 467.21186 / INR 467.46522
Yesterday's Open / Close
INR 467.46522 / INR 467.21186
Yesterday's Change
2.75%
Yesterday's Volume
INR 5,217,406,700

Internet Computer Price History

7d Low / 7d High
INR 5.2652838 / INR 6.0675795
30d Low / 30d High
INR 459.81401 / INR 488.7074
90d Low / 90d High
INR 459.81401 / INR 495.36853
52 Week Low / 52 Week High
INR 459.81401 / INR 530.52377
All Time HighMay 10, 2021 (4 years ago)
INR 51,433
99.12%
All Time LowSep 22, 2023 (1 years ago)
INR 237.38
91.30%

Data provided by Coingecko API

ICP to INR converter

Internet Computer
Internet ComputerICP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICP Safely with 3Commas

Use a proven backtested strategy for ICP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Internet Computer Price Chart (ICP to INR)

    ICPINR by TradingView

    Internet Computer Exchanges

    Instant crypto to crypto exchange coming soon!

    Internet Computer Historical Price Data (INR)

    Date
    8/18/2025
    INR 480.342189
    INR 0
    INR 480.342189
    INR 459.814006
    8/17/2025
    INR 477.68575
    INR 480.342189
    INR 495.368526
    INR 474.716143
    8/16/2025
    INR 471.829591
    INR 477.68575
    INR 479.766953
    INR 471.829591
    8/15/2025
    INR 478.483158
    INR 471.829591
    INR 487.28238
    INR 464.89121
    8/14/2025
    INR 526.614673
    INR 478.483158
    INR 530.523766
    INR 473.721591
    8/13/2025
    INR 497.84858
    INR 526.614673
    INR 529.227598
    INR 494.056433
    8/12/2025
    INR 470.344422
    INR 497.84858
    INR 501.911952
    INR 468.72003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    19 hours, 15 minutes and 30 seconds

    Explore Our Other Products for ICP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 115,087
    0.36%
    Market CapINR 2.29T
    VolumeINR 37.94B
    2
    INR 4,218.55
    2.81%
    Market CapINR 508.59B
    VolumeINR 41.24B
    3
    INR 2.99
    0.14%
    Market CapINR 177.54B
    VolumeINR 7.07B
    5
    INR 844.65
    0.95%
    Market CapINR 117.4B
    VolumeINR 1.62B
    6
    INR 178.74
    2.44%
    Market CapINR 96.33B
    VolumeINR 5.93B
    11
    INR 0.21601
    4.25%
    Market CapINR 32.5B
    VolumeINR 2.99B

    Data provided by Coingecko API

    More Cryptocurrencies

    46
    INR 219.52
    3.71%
    Market CapINR 273.73B
    VolumeINR 19.39B
    47
    INR 388.21
    4.49%
    Market CapINR 265.98B
    VolumeINR 38.42B
    48
    INR 82.2
    3.46%
    Market CapINR 259.31B
    VolumeINR 16.85B
    50
    INR 30.87
    6.19%
    Market CapINR 242.77B
    VolumeINR 7.46B
    51
    INR 19,113.37
    2.48%
    Market CapINR 236.48B
    VolumeINR 3.43B

    Data provided by Coingecko API