Dai (DAI) Live Price

Dai logo
DAIDai
JPY 156.54-0.12%
Market Cap
JPY 825.6B
0.07%
Volume (24)
JPY 61,832,199,000
1.05%
Circulating Supply
5,274,045,400 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
JPY 156.54

Price Change

JPY -0.18864523
0.12%
24h Low / 24h High
JPY 156.03 / JPY 156.91

Trading Volume

JPY 61,832,199,000
1.05%
Volume / Market Cap
0.074893939
Market Dominance
0.19164815%
Market Rank
#26

Dai Supply

Circulating Supply
5,274,045,374.294 DAI
Total Supply
5,274,045,374.294 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
JPY 825,596,830,000
0.07%

Fully Diluted
Market Cap

JPY 825,596,830,000
0.07%

Dai Price Yesterday

Yesterday's Low / High
JPY 156.64433 / JPY 156.6594
Yesterday's Open / Close
JPY 156.64433 / JPY 156.6594
Yesterday's Change
0.07%
Yesterday's Volume
JPY 52,145,793,000

Dai Price History

7d Low / 7d High
JPY 0.99668407 / JPY 1.0021171
30d Low / 30d High
JPY 156.0887 / JPY 157.0218
90d Low / 90d High
JPY 155.18569 / JPY 157.0218
52 Week Low / 52 Week High
JPY 154.53219 / JPY 157.30049
All Time HighApr 29, 2024 (1 months ago)
JPY 159.66
1.90%
All Time LowNov 25, 2019 (4 years ago)
JPY 98.2
59.49%

Data provided by Coingecko API

DAI to JPY converter

Dai
DaiDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dai Price Chart (DAI to JPY)

DAIJPY by TradingView

Dai Exchanges

Instant crypto to crypto exchange coming soon!

Dai Historical Price Data (JPY)

Date
6/8/2024
JPY 156.62442
JPY 0
JPY 157.021803
JPY 156.480382
6/7/2024
JPY 155.476731
JPY 156.62442
JPY 156.838436
JPY 155.185694
6/6/2024
JPY 155.803078
JPY 155.476731
JPY 156.262892
JPY 155.330214
6/5/2024
JPY 155.143603
JPY 155.803078
JPY 156.307851
JPY 155.143603
6/4/2024
JPY 156.258295
JPY 155.143603
JPY 156.53086
JPY 154.532192
6/3/2024
JPY 157.154617
JPY 156.258295
JPY 157.30049
JPY 155.874399
6/2/2024
JPY 157.166859
JPY 157.154617
JPY 157.255522
JPY 157.062638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

2 hours, 45 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,693
0.48%
Market CapJPY 1.37T
VolumeJPY 12.14B
2
JPY 3,699.7
0.73%
Market CapJPY 444.59B
VolumeJPY 6.2B
4
JPY 672.57
1.81%
Market CapJPY 103.5B
VolumeJPY 817.41M
5
JPY 161.78
1.77%
Market CapJPY 74.55B
VolumeJPY 1.43B
8
JPY 0.497943
0.95%
Market CapJPY 27.63B
VolumeJPY 486.43M
9
JPY 0.146955
0.80%
Market CapJPY 21.27B
VolumeJPY 626.67M

Data provided by Coingecko API

More Cryptocurrencies

23
JPY 602,526
0.64%
Market CapJPY 871.38B
VolumeJPY 2.91B
24
JPY 916.97
1.32%
Market CapJPY 849.83B
VolumeJPY 157.12M
25
JPY 0.00199194
3.73%
Market CapJPY 838.52B
VolumeJPY 117.88B
27
JPY 1,719.52
0.81%
Market CapJPY 799.68B
VolumeJPY 16.97B
28
JPY 274.6
1.38%
Market CapJPY 692.51B
VolumeJPY 17.09B

Data provided by Coingecko API