Dai (DAI) Live Price

Dai logo
DAIDai
INR 87.26 -0.14%
Market Cap
INR 279.62B
0.39%
Volume (24)
INR 14,620,726,000
9.26%
Circulating Supply
3,207,250,300 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
INR 87.26

Price Change

INR -0.12589373
0.14%
24h Low / 24h High
INR 87.05 / INR 87.39

Trading Volume

INR 14,620,726,000
9.26%
Volume / Market Cap
0.052287285
Market Dominance
0.11667994%
Market Rank
#40

Dai Supply

Circulating Supply
3,207,250,278.649 DAI
Total Supply
3,211,784,665.916 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
INR 279,622,970,000
0.39%

Fully Diluted
Market Cap

INR 279,622,970,000
0.38%

Dai Price Yesterday

Yesterday's Low / High
INR 87.371524 / INR 87.414972
Yesterday's Open / Close
INR 87.371524 / INR 87.414972
Yesterday's Change
0.15%
Yesterday's Volume
INR 18,645,764,000

Dai Price History

7d Low / 7d High
INR 0.99902924 / INR 1.0005445
30d Low / 30d High
INR 86.835401 / INR 87.414972
90d Low / 90d High
INR 86.835401 / INR 87.414972
52 Week Low / 52 Week High
INR 86.812298 / INR 87.414972
All Time HighMar 13, 2020 (4 years ago)
INR 90.72
3.74%
All Time LowNov 25, 2019 (5 years ago)
INR 64.85
34.66%

Data provided by Coingecko API

DAI to INR converter

Dai
DaiDAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Dai Price Chart (DAI to INR)

DAIINR by TradingView

Dai Exchanges

Instant crypto to crypto exchange coming soon!

Dai Historical Price Data (INR)

Date
3/10/2025
INR 87.085624
INR 0
INR 87.414972
INR 86.835401
3/9/2025
INR 87.092824
INR 87.085624
INR 87.147966
INR 87.075272
3/8/2025
INR 87.137156
INR 87.092824
INR 87.14114
INR 87.051615
3/7/2025
INR 87.145293
INR 87.137156
INR 87.241171
INR 86.857355
3/6/2025
INR 86.861012
INR 87.145293
INR 87.161551
INR 86.861012
3/5/2025
INR 87.203035
INR 86.861012
INR 87.31011
INR 86.812298
3/4/2025
INR 87.32932
INR 87.203035
INR 87.366959
INR 87.131892

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

1 hour, 22 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,110
4.84%
Market CapINR 1.65T
VolumeINR 53.6B
2
INR 1,943.17
3.89%
Market CapINR 234.32B
VolumeINR 34.31B
4
INR 2.19
6.85%
Market CapINR 127.35B
VolumeINR 6.83B
5
INR 556.15
3.81%
Market CapINR 81.12B
VolumeINR 1.95B
6
INR 126.2
7.05%
Market CapINR 64.3B
VolumeINR 6.1B
9
INR 0.166852
7.11%
Market CapINR 24.74B
VolumeINR 2.41B

Data provided by Coingecko API

More Cryptocurrencies

37
INR 539.06
4.02%
Market CapINR 324.23B
VolumeINR 26.62B
38
INR 91
0.03%
Market CapINR 296.84B
VolumeINR 232.68M
39
INR 476.8
6.93%
Market CapINR 281.93B
VolumeINR 24.78B
41
INR 217.77
8.27%
Market CapINR 259.58B
VolumeINR 24.3B
42
INR 15,885.54
0.94%
Market CapINR 240.15B
VolumeINR 53.76B

Data provided by Coingecko API