Dai (DAI) Live Price

Dai logo
DAIDai
INR 85.99+ 0.14%
Market Cap
INR 312.23B
0.22%
Volume (24)
INR 11,079,067,000
3.42%
Circulating Supply
3,630,534,400 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
INR 85.99

Price Change

INR 0.118805
0.14%
24h Low / 24h High
INR 85.77 / INR 86.04

Trading Volume

INR 11,079,067,000
3.42%
Volume / Market Cap
0.035483726
Market Dominance
0.10632582%
Market Rank
#39

Dai Supply

Circulating Supply
3,630,534,374.871 DAI
Total Supply
3,630,534,374.871 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
INR 312,229,520,000
0.22%

Fully Diluted
Market Cap

INR 312,229,520,000

Dai Price Yesterday

Yesterday's Low / High
INR 85.990378 / INR 86.007344
Yesterday's Open / Close
INR 86.007344 / INR 85.990378
Yesterday's Change
0.01%
Yesterday's Volume
INR 11,526,147,000

Dai Price History

7d Low / 7d High
INR 0.99951678 / INR 1.0004859
30d Low / 30d High
INR 85.769101 / INR 86.063189
90d Low / 90d High
INR 85.769101 / INR 86.063189
52 Week Low / 52 Week High
INR 85.535461 / INR 86.063189
All Time HighMar 13, 2020 (5 years ago)
INR 90.72
5.21%
All Time LowNov 25, 2019 (5 years ago)
INR 64.85
32.60%

Data provided by Coingecko API

DAI to INR converter

Dai
DaiDAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Dai Price Chart (DAI to INR)

DAIINR by TradingView

Dai Exchanges

Instant crypto to crypto exchange coming soon!

Dai Historical Price Data (INR)

Date
7/15/2025
INR 85.959821
INR 0
INR 86.063189
INR 85.769101
7/14/2025
INR 85.823454
INR 85.959821
INR 86.048481
INR 85.819185
7/13/2025
INR 85.814768
INR 85.823454
INR 85.841003
INR 85.801921
7/12/2025
INR 85.845486
INR 85.814768
INR 85.858726
INR 85.81263
7/11/2025
INR 85.707131
INR 85.845486
INR 85.908337
INR 85.690143
7/10/2025
INR 85.719416
INR 85.707131
INR 85.762491
INR 85.535461
7/9/2025
INR 85.71263
INR 85.719416
INR 85.921044
INR 85.685469

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

19 hours, 36 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,346
0.20%
Market CapINR 2.33T
VolumeINR 68.84B
2
INR 3,107.53
5.18%
Market CapINR 375.17B
VolumeINR 41.65B
3
INR 2.9
1.34%
Market CapINR 171.17B
VolumeINR 6.44B
5
INR 686.93
0.83%
Market CapINR 100.22B
VolumeINR 1.29B
6
INR 162.11
1.69%
Market CapINR 86.96B
VolumeINR 12.16B
8
INR 0.196646
3.50%
Market CapINR 29.51B
VolumeINR 5.82B

Data provided by Coingecko API

More Cryptocurrencies

36
INR 390.15
4.63%
Market CapINR 444.81B
VolumeINR 26.62B
37
INR 27,756
3.74%
Market CapINR 421.12B
VolumeINR 78.39B
38
INR 37,064
5.21%
Market CapINR 348.48B
VolumeINR 19.94B
40
INR 38.23
1.60%
Market CapINR 293.76B
VolumeINR 8.45B
41
INR 9.26
3.32%
Market CapINR 287.96B
VolumeINR 2.42B

Data provided by Coingecko API