Dai (DAI) Live Price

Dai logo
DAIDai
INR 86.08 -0.03%
Market Cap
INR 310.74B
0.31%
Volume (24)
INR 6,557,547,600
0.19%
Circulating Supply
3,609,846,000 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
INR 86.08

Price Change

INR -0.026988779
0.03%
24h Low / 24h High
INR 85.97 / INR 86.2

Trading Volume

INR 6,557,547,600
0.19%
Volume / Market Cap
0.021103145
Market Dominance
0.10626469%
Market Rank
#39

Dai Supply

Circulating Supply
3,609,846,046.947 DAI
Total Supply
3,609,846,046.947 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
INR 310,737,930,000
0.31%

Fully Diluted
Market Cap

INR 310,737,930,000
0.04%

Dai Price Yesterday

Yesterday's Low / High
INR 86.100264 / INR 86.124439
Yesterday's Open / Close
INR 86.124439 / INR 86.100264
Yesterday's Change
0.04%
Yesterday's Volume
INR 12,690,729,000

Dai Price History

7d Low / 7d High
INR 0.99854236 / INR 1.0004993
30d Low / 30d High
INR 85.599125 / INR 86.155833
90d Low / 90d High
INR 85.390205 / INR 86.155833
52 Week Low / 52 Week High
INR 85.390205 / INR 86.155833
All Time HighMar 13, 2020 (5 years ago)
INR 90.72
5.11%
All Time LowNov 25, 2019 (5 years ago)
INR 64.85
32.75%

Data provided by Coingecko API

DAI to INR converter

Dai
DaiDAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Dai Price Chart (DAI to INR)

DAIINR by TradingView

Dai Exchanges

Instant crypto to crypto exchange coming soon!

Dai Historical Price Data (INR)

Date
6/13/2025
INR 85.659514
INR 0
INR 86.155833
INR 85.659514
6/12/2025
INR 85.443728
INR 85.659514
INR 85.715382
INR 85.390205
6/11/2025
INR 85.62896
INR 85.443728
INR 85.62896
INR 85.408891
6/10/2025
INR 85.707603
INR 85.62896
INR 85.707603
INR 85.488507
6/9/2025
INR 85.754316
INR 85.707603
INR 85.853174
INR 85.499474
6/8/2025
INR 85.774489
INR 85.754316
INR 85.77929
INR 85.739837
6/7/2025
INR 85.783993
INR 85.774489
INR 85.783993
INR 85.719402

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
62
Last monthGreed
71

Next Update

The next update will happen in:

10 hours, 46 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,099
0.23%
Market CapINR 2.09T
VolumeINR 26.3B
2
INR 2,543.34
0.15%
Market CapINR 306.63B
VolumeINR 17.5B
4
INR 2.17
1.26%
Market CapINR 127.97B
VolumeINR 2.02B
5
INR 650.15
0.16%
Market CapINR 94.84B
VolumeINR 509.85M
6
INR 145.72
0.47%
Market CapINR 76.84B
VolumeINR 3.42B
8
INR 0.178128
2.07%
Market CapINR 26.65B
VolumeINR 1.05B

Data provided by Coingecko API

More Cryptocurrencies

37
INR 634.69
1.87%
Market CapINR 380.89B
VolumeINR 40.81B
36
INR 51.29
6.50%
Market CapINR 380.49B
VolumeINR 9.34B
38
INR 23,884
1.05%
Market CapINR 362.09B
VolumeINR 54.49B
40
Market CapINR 301.74B
VolumeINR 403.3M
41
INR 31,949
1.55%
Market CapINR 282.5B
VolumeINR 7.54B

Data provided by Coingecko API