Fetch.ai (FET) Live Price

Fetch.ai logo
FETFetch.ai
INR 167.75-7.13%
Market Cap
INR 174.9B
7.27%
Volume (24)
INR 21,222,685,000
5.13%
Circulating Supply
1,043,462,800 FET
Issue Date
2/25/2019

Data provided by Coingecko API

FET price Statistics

Fetch.ai Price Today

Fetch.ai Price
INR 167.75

Price Change

INR -12.876105
7.13%
24h Low / 24h High
INR 161.12 / INR 180.63

Trading Volume

INR 21,222,685,000
5.13%
Volume / Market Cap
0.12134322
Market Dominance
0.089967013%
Market Rank
#54

Fetch.ai Supply

Circulating Supply
1,043,462,805 FET
Total Supply
1,152,997,575 FET
Max Supply
1,152,997,575 FET

Fetch.ai Market Cap

Market Cap
INR 174,897,980,000
7.27%

Fully Diluted
Market Cap

INR 193,257,440,000
0.12%

Fetch.ai Price Yesterday

Yesterday's Low / High
INR 166.38558 / INR 169.23622
Yesterday's Open / Close
INR 169.23622 / INR 166.38558
Yesterday's Change
0.04%
Yesterday's Volume
INR 19,435,232,000

Fetch.ai Price History

7d Low / 7d High
INR 1.9314748 / INR 2.6174811
30d Low / 30d High
INR 161.23874 / INR 182.49603
90d Low / 90d High
INR 161.23874 / INR 189.12935
52 Week Low / 52 Week High
INR 161.23874 / INR 218.07405
All Time HighMar 28, 2024 (1 months ago)
INR 287.87
41.79%
All Time LowMar 13, 2020 (4 years ago)
INR 0.616804
27068.51%

Data provided by Coingecko API

FET to INR converter

Fetch.ai
Fetch.aiFET
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Fetch.ai Price Chart (FET to INR)

FETINR by TradingView

Fetch.ai Exchanges

Instant crypto to crypto exchange coming soon!

Fetch.ai Historical Price Data (INR)

Date
4/30/2024
INR 180.725978
INR 0
INR 182.496025
INR 161.238742
4/29/2024
INR 180.262132
INR 180.725978
INR 183.121011
INR 175.404237
4/28/2024
INR 181.947681
INR 180.262132
INR 189.129353
INR 181.29468
4/27/2024
INR 179.809503
INR 181.947681
INR 182.327838
INR 173.117604
4/26/2024
INR 191.492241
INR 179.809503
INR 191.492241
INR 178.814851
4/25/2024
INR 188.938493
INR 191.492241
INR 195.673239
INR 184.463659
4/24/2024
INR 203.740431
INR 188.938493
INR 218.074052
INR 188.508895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 9 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 60,121
6.16%
Market CapINR 1.19T
VolumeINR 39.6B
2
INR 3,003.91
6.31%
Market CapINR 367.53B
VolumeINR 19.31B
4
INR 571.99
4.09%
Market CapINR 88.22B
VolumeINR 2.05B
8
INR 0.499516
2.96%
Market CapINR 27.63B
VolumeINR 1.27B
11
INR 0.439111
4.23%
Market CapINR 15.54B
VolumeINR 422.85M
548
INR 0.998839
0.24%
Market CapINR 70.56M
VolumeINR 330,986

Data provided by Coingecko API

More Cryptocurrencies

51
INR 19.57
8.01%
Market CapINR 185.58B
VolumeINR 6.41B
52
INR 10,019.92
8.04%
Market CapINR 182.18B
VolumeINR 4.45B
53
INR 1,971.82
8.28%
Market CapINR 177.87B
VolumeINR 11.18B
55
INR 166.85
8.55%
Market CapINR 166.9B
VolumeINR 4.33B
56
INR 2,549.55
15.24%
Market CapINR 164.49B
VolumeINR 12.56B

Data provided by Coingecko API