GuildFi (GF) Live Price

GuildFi logo
GFGuildFi
GBP 0.267162+1.54%
Market Cap
GBP 15.04M
7.74%
Volume (24)
GBP 4,340
0.19%
Circulating Supply
56,334,581 GF
Issue Date
-

Data provided by Coingecko API

GF price Statistics

GuildFi Price Today

GuildFi Price
GBP 0.267162

Price Change

GBP 0.00406437
1.54%
24h Low / 24h High
GBP 0.26242 / GBP 0.280673

Trading Volume

GBP 4,339.93
0.19%
Volume / Market Cap
0.00028857827
Market Dominance
0.00069579181%
Market Rank
#1103

GuildFi Supply

Circulating Supply
56,334,580.983 GF
Total Supply
1,000,000,000 GF
Max Supply
1,000,000,000 GF

GuildFi Market Cap

Market Cap
GBP 15,039,005
7.74%

Fully Diluted
Market Cap

GBP 266,958,680
0.10%

GuildFi Price Yesterday

Yesterday's Low / High
GBP 0.26644522 / GBP 0.26694799
Yesterday's Open / Close
GBP 0.26644522 / GBP 0.26694799
Yesterday's Change
0.17%
Yesterday's Volume
GBP 5,116.6123

GuildFi Price History

7d Low / 7d High
GBP 0.33409675 / GBP 0.40129487
30d Low / 30d High
GBP 0.26248946 / GBP 0.28952172
90d Low / 90d High
GBP 0.26248946 / GBP 0.31422873
52 Week Low / 52 Week High
GBP 0.26248946 / GBP 0.31422873
All Time HighDec 4, 2021 (2 years ago)
GBP 3.07
91.30%
All Time LowOct 16, 2023 (7 months ago)
GBP 0.03261273
718.57%

Data provided by Coingecko API

GF to GBP converter

GuildFi
GuildFiGF
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GuildFi Price Chart (GF to GBP)

GFGBP by TradingView

GuildFi Exchanges

Instant crypto to crypto exchange coming soon!

GuildFi Historical Price Data (GBP)

Date
6/9/2024
GBP 0.289317
GBP 0
GBP 0.289317
GBP 0.262489
6/8/2024
GBP 0.303341
GBP 0.289317
GBP 0.303341
GBP 0.280401
6/7/2024
GBP 0.292451
GBP 0.303341
GBP 0.305283
GBP 0.280575
6/6/2024
GBP 0.278756
GBP 0.292451
GBP 0.314229
GBP 0.273494
6/5/2024
GBP 0.27725
GBP 0.278756
GBP 0.300769
GBP 0.265301
6/4/2024
GBP 0.271793
GBP 0.27725
GBP 0.29701
GBP 0.271793
6/3/2024
GBP 0.282445
GBP 0.271793
GBP 0.305126
GBP 0.272586

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

22 hours, 11 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,667
0.55%
Market CapGBP 1.37T
VolumeGBP 12.73B
2
GBP 3,695.97
0.37%
Market CapGBP 443.76B
VolumeGBP 6.49B
4
GBP 674.31
1.18%
Market CapGBP 103.56B
VolumeGBP 833.64M
5
GBP 161.56
1.93%
Market CapGBP 74.43B
VolumeGBP 1.4B
8
GBP 0.500397
1.26%
Market CapGBP 27.71B
VolumeGBP 497.47M
9
GBP 0.146522
0.27%
Market CapGBP 21.18B
VolumeGBP 613.57M

Data provided by Coingecko API

More Cryptocurrencies

1100
GBP 0.00000002
1.53%
Market CapGBP 15.17M
VolumeGBP 7.31M
1101
GBP 3.98
0.58%
Market CapGBP 15.14M
VolumeGBP 24,574
1102
GBP 0.00378585
1.08%
Market CapGBP 15.07M
VolumeGBP 208,495
1104
GBP 0.388217
4.88%
Market CapGBP 15.03M
VolumeGBP 5,723
1105
GBP 0.073161
3.10%
Market CapGBP 15.02M
VolumeGBP 46,407

Data provided by Coingecko API