GuildFi (GF) Live Price

GuildFi logo
GFGuildFi
BRL 1.86-1.67%
Market Cap
BRL 104.75M
1.73%
Volume (24)
BRL 20,313
0.12%
Circulating Supply
56,340,361 GF
Issue Date
-

Data provided by Coingecko API

GF price Statistics

GuildFi Price Today

GuildFi Price
BRL 1.86

Price Change

BRL -0.031635666
1.67%
24h Low / 24h High
BRL 1.79 / BRL 1.97

Trading Volume

BRL 20,313
0.12%
Volume / Market Cap
0.00019392596
Market Dominance
0.00072171213%
Market Rank
#1096

GuildFi Supply

Circulating Supply
56,340,360.77 GF
Total Supply
1,000,000,000 GF
Max Supply
1,000,000,000 GF

GuildFi Market Cap

Market Cap
BRL 104,746,160
1.73%

Fully Diluted
Market Cap

BRL 1,859,167,400
5.56%

GuildFi Price Yesterday

Yesterday's Low / High
BRL 1.9673697 / BRL 1.9696877
Yesterday's Open / Close
BRL 1.9673697 / BRL 1.9696877
Yesterday's Change
5.51%
Yesterday's Volume
BRL 11,787.707

GuildFi Price History

7d Low / 7d High
BRL 0.33409675 / BRL 0.40129487
30d Low / 30d High
BRL 1.8892416 / BRL 2.0668666
90d Low / 90d High
BRL 1.7926652 / BRL 2.1268624
52 Week Low / 52 Week High
BRL 1.7926652 / BRL 2.1268624
All Time HighDec 4, 2021 (2 years ago)
BRL 22.94
91.90%
All Time LowOct 16, 2023 (7 months ago)
BRL 0.201326
823.46%

Data provided by Coingecko API

GF to BRL converter

GuildFi
GuildFiGF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GuildFi Price Chart (GF to BRL)

GFBRL by TradingView

GuildFi Exchanges

Instant crypto to crypto exchange coming soon!

GuildFi Historical Price Data (BRL)

Date
6/8/2024
BRL 2.064252
BRL 0
BRL 2.064252
BRL 1.889242
6/7/2024
BRL 1.967287
BRL 2.064252
BRL 2.066867
BRL 1.887234
6/6/2024
BRL 1.890757
BRL 1.967287
BRL 2.126862
BRL 1.838883
6/5/2024
BRL 1.873015
BRL 1.890757
BRL 2.037738
BRL 1.792665
6/4/2024
BRL 1.828096
BRL 1.873015
BRL 2.007844
BRL 1.828096
6/3/2024
BRL 1.888332
BRL 1.828096
BRL 2.03838
BRL 1.826098
6/2/2024
BRL 2.046517
BRL 1.888332
BRL 2.081272
BRL 1.969953

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

9 hours, 46 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,510
0.20%
Market CapBRL 1.37T
VolumeBRL 11.17B
2
BRL 3,693.38
0.19%
Market CapBRL 443.73B
VolumeBRL 6.31B
4
BRL 681.47
0.34%
Market CapBRL 104.82B
VolumeBRL 803.34M
5
BRL 160.89
0.37%
Market CapBRL 74.07B
VolumeBRL 1.45B
8
BRL 0.5
0.28%
Market CapBRL 27.5B
VolumeBRL 551.53M
9
BRL 0.15
0.36%
Market CapBRL 21.17B
VolumeBRL 689.02M

Data provided by Coingecko API

More Cryptocurrencies

1094
BRL 0.23
0.94%
Market CapBRL 105.08M
VolumeBRL 2.69M
1092
BRL 0.26
1.31%
Market CapBRL 105.06M
VolumeBRL 7.23M
1095
BRL 0.15
0.56%
Market CapBRL 104.84M
VolumeBRL 187,263
1097
BRL 0.00000012
0.70%
Market CapBRL 104.67M
VolumeBRL 61.04M
1098
BRL 0.03
4.00%
Market CapBRL 104.53M
VolumeBRL 1.17M

Data provided by Coingecko API