MUX Protocol (MCB) Live Price

MUX Protocol logo
MCBMUX Protocol
GBP 1.8 -0.82%
Market Cap
GBP 6.84M
0.84%
Volume (24)
GBP 44,877
2.67%
Circulating Supply
3,803,143 MCB
Issue Date
7/4/2020

Data provided by Coingecko API

MCB price Statistics

MUX Protocol Price Today

MUX Protocol Price
GBP 1.8

Price Change

GBP -0.01494197
0.82%
24h Low / 24h High
GBP 1.79 / GBP 1.84

Trading Volume

GBP 44,877
2.67%
Volume / Market Cap
0.0065601717
Market Dominance
0.00023578826%
Market Rank
#1884

MUX Protocol Supply

Circulating Supply
3,803,143 MCB
Total Supply
4,803,143.549 MCB
Max Supply
4,803,143 MCB

MUX Protocol Market Cap

Market Cap
GBP 6,840,827
0.84%

Fully Diluted
Market Cap

GBP 8,639,558
0.12%

MUX Protocol Price Yesterday

Yesterday's Low / High
GBP 1.7991839 / GBP 1.8025041
Yesterday's Open / Close
GBP 1.7991839 / GBP 1.8025041
Yesterday's Change
0.05%
Yesterday's Volume
GBP 44,361.495

MUX Protocol Price History

7d Low / 7d High
GBP 2.2219771 / GBP 2.5528501
30d Low / 30d High
GBP 1.7962768 / GBP 1.8305405
90d Low / 90d High
GBP 1.776724 / GBP 1.8996791
52 Week Low / 52 Week High
GBP 1.776724 / GBP 2.0222989
All Time HighOct 17, 2021 (3 years ago)
GBP 49.73
96.39%
All Time LowOct 30, 2020 (4 years ago)
GBP 0.704683
154.91%

Data provided by Coingecko API

MCB to GBP converter

MUX Protocol
MUX ProtocolMCB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MUX Protocol Price Chart (MCB to GBP)

MCBGBP by TradingView

MUX Protocol Exchanges

Instant crypto to crypto exchange coming soon!

MUX Protocol Historical Price Data (GBP)

Date
12/21/2024
GBP 1.813953
GBP 0
GBP 1.83054
GBP 1.796277
12/20/2024
GBP 1.831098
GBP 1.813953
GBP 1.831098
GBP 1.776724
12/19/2024
GBP 1.833412
GBP 1.831098
GBP 1.841779
GBP 1.792654
12/18/2024
GBP 1.894533
GBP 1.833412
GBP 1.899679
GBP 1.789126
12/17/2024
GBP 1.87124
GBP 1.894533
GBP 1.896248
GBP 1.864872
12/16/2024
GBP 1.965302
GBP 1.87124
GBP 1.983984
GBP 1.871978
12/15/2024
GBP 2.018759
GBP 1.965302
GBP 2.022299
GBP 1.929953

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

21 hours, 25 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,815
0.57%
Market CapGBP 1.92T
VolumeGBP 51.26B
2
GBP 3,349.07
3.56%
Market CapGBP 403.89B
VolumeGBP 32.27B
4
GBP 2.24
1.70%
Market CapGBP 128.33B
VolumeGBP 13.44B
5
GBP 663.63
2.90%
Market CapGBP 96.95B
VolumeGBP 1.56B
6
GBP 182.67
6.35%
Market CapGBP 87.7B
VolumeGBP 6.94B
7
GBP 0.318364
1.75%
Market CapGBP 47B
VolumeGBP 6.64B

Data provided by Coingecko API

More Cryptocurrencies

1901
GBP 0.00731882
0.12%
Market CapGBP 6.88M
VolumeGBP 38,167
1887
GBP 0.185074
4.26%
Market CapGBP 6.86M
VolumeGBP 797
1882
GBP 0.00680184
7.54%
Market CapGBP 6.84M
VolumeGBP 181,612
1883
GBP 0.00695704
13.38%
Market CapGBP 6.84M
VolumeGBP 151,669
1885
GBP 0.077197
10.15%
Market CapGBP 6.83M
VolumeGBP 98,137

Data provided by Coingecko API