MUX Protocol (MCB) Live Price

MUX Protocol logo
MCBMUX Protocol
GBP 2.02 -0.30%
Market Cap
GBP 7.69M
0.24%
Volume (24)
GBP 48,262
0.29%
Circulating Supply
3,803,143 MCB
Issue Date
7/4/2020

Data provided by Coingecko API

MCB price Statistics

MUX Protocol Price Today

MUX Protocol Price
GBP 2.02

Price Change

GBP -0.0061147913
0.30%
24h Low / 24h High
GBP 1.98 / GBP 2.09

Trading Volume

GBP 48,262
0.29%
Volume / Market Cap
0.0062773689
Market Dominance
0.00026705876%
Market Rank
#1776

MUX Protocol Supply

Circulating Supply
3,803,143 MCB
Total Supply
4,803,143.549 MCB
Max Supply
4,803,143 MCB

MUX Protocol Market Cap

Market Cap
GBP 7,688,253
0.24%

Fully Diluted
Market Cap

GBP 9,709,807
0.49%

MUX Protocol Price Yesterday

Yesterday's Low / High
GBP 2.0101626 / GBP 2.0131338
Yesterday's Open / Close
GBP 2.0131338 / GBP 2.0101626
Yesterday's Change
0.42%
Yesterday's Volume
GBP 50,828.796

MUX Protocol Price History

7d Low / 7d High
GBP 2.3987362 / GBP 2.5981009
30d Low / 30d High
GBP 1.9653302 / GBP 2.0852284
90d Low / 90d High
GBP 1.9653302 / GBP 2.1050507
52 Week Low / 52 Week High
GBP 1.9337113 / GBP 2.1332625
All Time HighOct 17, 2021 (3 years ago)
GBP 49.73
95.94%
All Time LowOct 30, 2020 (4 years ago)
GBP 0.704683
186.62%

Data provided by Coingecko API

MCB to GBP converter

MUX Protocol
MUX ProtocolMCB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MUX Protocol Price Chart (MCB to GBP)

MCBGBP by TradingView

MUX Protocol Exchanges

Instant crypto to crypto exchange coming soon!

MUX Protocol Historical Price Data (GBP)

Date
1/20/2025
GBP 2.066269
GBP 0
GBP 2.085228
GBP 1.96533
1/19/2025
GBP 2.031053
GBP 2.066269
GBP 2.105051
GBP 2.015404
1/18/2025
GBP 2.011125
GBP 2.031053
GBP 2.063387
GBP 2.006009
1/17/2025
GBP 1.996121
GBP 2.011125
GBP 2.010792
GBP 1.994539
1/16/2025
GBP 2.109335
GBP 1.996121
GBP 2.109335
GBP 1.987435
1/15/2025
GBP 2.092878
GBP 2.109335
GBP 2.113554
GBP 1.976328
1/14/2025
GBP 1.933711
GBP 2.092878
GBP 2.133263
GBP 1.933711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 17 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,168
5.64%
Market CapGBP 2.02T
VolumeGBP 108.66B
2
GBP 3,252.75
3.50%
Market CapGBP 391.9B
VolumeGBP 44.82B
3
GBP 3.08
3.92%
Market CapGBP 177.13B
VolumeGBP 15.6B
5
GBP 236.98
8.15%
Market CapGBP 115.25B
VolumeGBP 17.58B
6
GBP 680.64
2.56%
Market CapGBP 99.23B
VolumeGBP 1.75B
7
GBP 0.343185
8.57%
Market CapGBP 50.66B
VolumeGBP 6.54B

Data provided by Coingecko API

More Cryptocurrencies

1772
GBP 8.2
0%
Market CapGBP 7.79M
VolumeGBP 106,994
1773
GBP 0.03161564
5.70%
Market CapGBP 7.72M
VolumeGBP 42,262
1774
GBP 9.83
0.58%
Market CapGBP 7.71M
VolumeGBP 855,227
1775
GBP 0.137086
7.50%
Market CapGBP 7.68M
VolumeGBP 220,433
1777
GBP 0.141701
10.74%
Market CapGBP 7.65M
VolumeGBP 485,306

Data provided by Coingecko API