MUX Protocol (MCB) Live Price

MUX Protocol logo
MCBMUX Protocol
GBP 8.66+8.98%
Market Cap
GBP 33M
8.87%
Volume (24)
GBP 158,458
0.82%
Circulating Supply
3,803,143 MCB
Issue Date
7/4/2020

Data provided by Coingecko API

MCB price Statistics

MUX Protocol Price Today

MUX Protocol Price
GBP 8.66

Price Change

GBP 0.713826
8.98%
24h Low / 24h High
GBP 7.87 / GBP 9.24

Trading Volume

GBP 158,458
0.82%
Volume / Market Cap
0.0048014721
Market Dominance
0.0016664762%
Market Rank
#806

MUX Protocol Supply

Circulating Supply
3,803,143 MCB
Total Supply
4,803,143.549 MCB
Max Supply
4,803,143 MCB

MUX Protocol Market Cap

Market Cap
GBP 33,001,962
8.87%

Fully Diluted
Market Cap

GBP 41,679,516
0.68%

MUX Protocol Price Yesterday

Yesterday's Low / High
GBP 8.598575 / GBP 8.6392063
Yesterday's Open / Close
GBP 8.6392063 / GBP 8.598575
Yesterday's Change
0.48%
Yesterday's Volume
GBP 184,443.34

MUX Protocol Price History

7d Low / 7d High
GBP 8.7101237 / GBP 11.373296
30d Low / 30d High
GBP 7.9497765 / GBP 9.1871776
90d Low / 90d High
GBP 7.3784718 / GBP 9.1871776
52 Week Low / 52 Week High
GBP 6.9837685 / GBP 9.1871776
All Time HighOct 17, 2021 (2 years ago)
GBP 49.73
82.53%
All Time LowOct 30, 2020 (3 years ago)
GBP 0.704683
1132.83%

Data provided by Coingecko API

MCB to GBP converter

MUX Protocol
MUX ProtocolMCB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MUX Protocol Price Chart (MCB to GBP)

MCBGBP by TradingView

MUX Protocol Exchanges

Instant crypto to crypto exchange coming soon!

MUX Protocol Historical Price Data (GBP)

Date
4/22/2024
GBP 8.00493
GBP 0
GBP 9.187178
GBP 7.949776
4/21/2024
GBP 8.054815
GBP 8.00493
GBP 8.202781
GBP 7.970645
4/20/2024
GBP 7.433064
GBP 8.054815
GBP 8.024646
GBP 7.422554
4/19/2024
GBP 7.452538
GBP 7.433064
GBP 7.653844
GBP 7.27697
4/18/2024
GBP 7.180448
GBP 7.452538
GBP 7.448743
GBP 6.983768
4/17/2024
GBP 7.57052
GBP 7.180448
GBP 7.659099
GBP 7.081389
4/16/2024
GBP 7.052008
GBP 7.57052
GBP 7.644064
GBP 7.052008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 1 minute and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,035
3.30%
Market CapGBP 1.32T
VolumeGBP 27.87B
2
GBP 3,218.32
2.02%
Market CapGBP 385.68B
VolumeGBP 12.33B
4
GBP 608.32
4.41%
Market CapGBP 93.55B
VolumeGBP 1.7B
7
GBP 0.556168
5.95%
Market CapGBP 30.66B
VolumeGBP 1.67B
11
GBP 0.518022
3.67%
Market CapGBP 18.26B
VolumeGBP 414.43M
592
GBP 1.005
0.38%
Market CapGBP 70.78M
VolumeGBP 603,158

Data provided by Coingecko API

More Cryptocurrencies

803
GBP 0.903763
11.24%
Market CapGBP 33.44M
VolumeGBP 406,354
804
GBP 153.47
6.08%
Market CapGBP 33.44M
VolumeGBP 5.09M
805
GBP 1.24
0.88%
Market CapGBP 33.28M
VolumeGBP 4.21M
807
GBP 0.01257075
0.33%
Market CapGBP 32.95M
VolumeGBP 112,706
808
GBP 0.00540587
0.49%
Market CapGBP 32.89M
VolumeGBP 2,441

Data provided by Coingecko API