MUX Protocol (MCB) Live Price

MUX Protocol logo
MCBMUX Protocol
GBP 1.81+ 3.74%
Market Cap
GBP 6.9M
3.74%
Volume (24)
GBP 7,291
0.42%
Circulating Supply
3,803,143 MCB
Issue Date
7/4/2020

Data provided by Coingecko API

MCB price Statistics

MUX Protocol Price Today

MUX Protocol Price
GBP 1.81

Price Change

GBP 0.065344
3.74%
24h Low / 24h High
GBP 1.58 / GBP 1.84

Trading Volume

GBP 7,290.97
0.42%
Volume / Market Cap
0.0010567825
Market Dominance
0.00023351417%
Market Rank
#1807

MUX Protocol Supply

Circulating Supply
3,803,143 MCB
Total Supply
4,803,143.549 MCB
Max Supply
4,803,143 MCB

MUX Protocol Market Cap

Market Cap
GBP 6,899,215
3.74%

Fully Diluted
Market Cap

GBP 8,713,298
2.99%

MUX Protocol Price Yesterday

Yesterday's Low / High
GBP 1.7605006 / GBP 1.7621732
Yesterday's Open / Close
GBP 1.7621732 / GBP 1.7605006
Yesterday's Change
2.76%
Yesterday's Volume
GBP 1,254.8304

MUX Protocol Price History

7d Low / 7d High
GBP 2.0003944 / GBP 2.4905438
30d Low / 30d High
GBP 1.5837302 / GBP 1.7679704
90d Low / 90d High
GBP 1.4842147 / GBP 1.7965162
52 Week Low / 52 Week High
GBP 1.4842147 / GBP 1.8417098
All Time HighOct 17, 2021 (3 years ago)
GBP 49.73
96.35%
All Time LowOct 30, 2020 (4 years ago)
GBP 0.704683
157.30%

Data provided by Coingecko API

MCB to GBP converter

MUX Protocol
MUX ProtocolMCB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCB Safely with 3Commas

Use a proven backtested strategy for MCB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MUX Protocol Price Chart (MCB to GBP)

    MCBGBP by TradingView

    MUX Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    MUX Protocol Historical Price Data (GBP)

    Date
    8/28/2025
    GBP 1.758162
    GBP 0
    GBP 1.764559
    GBP 1.58373
    8/27/2025
    GBP 1.544614
    GBP 1.758162
    GBP 1.772605
    GBP 1.505753
    8/26/2025
    GBP 1.76478
    GBP 1.544614
    GBP 1.789471
    GBP 1.484215
    8/25/2025
    GBP 1.819202
    GBP 1.76478
    GBP 1.821656
    GBP 1.676129
    8/24/2025
    GBP 1.586574
    GBP 1.819202
    GBP 1.84171
    GBP 1.586574
    8/23/2025
    GBP 1.593528
    GBP 1.586574
    GBP 1.600641
    GBP 1.524443
    8/22/2025
    GBP 1.553865
    GBP 1.593528
    GBP 1.611803
    GBP 1.540931

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    2 hours, 44 minutes and 54 seconds

    Explore Our Other Products for MCB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 107,772
    3.74%
    Market CapGBP 2.15T
    VolumeGBP 50.86B
    2
    GBP 4,328.87
    3.09%
    Market CapGBP 522.72B
    VolumeGBP 36.78B
    4
    GBP 2.79
    5.37%
    Market CapGBP 166.32B
    VolumeGBP 7.15B
    5
    GBP 856.06
    1.73%
    Market CapGBP 119.11B
    VolumeGBP 1.51B
    6
    GBP 201.26
    5.81%
    Market CapGBP 108.76B
    VolumeGBP 13.4B
    10
    GBP 0.211143
    4.83%
    Market CapGBP 31.82B
    VolumeGBP 2.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    1804
    GBP 0.00899921
    2.94%
    Market CapGBP 6.93M
    VolumeGBP 1.68M
    1806
    GBP 0.63069
    4.25%
    Market CapGBP 6.9M
    VolumeGBP 548,919
    1805
    GBP 0.068952
    2.63%
    Market CapGBP 6.9M
    VolumeGBP 87,360
    1808
    GBP 0.752974
    0.05%
    Market CapGBP 6.89M
    VolumeGBP 48,175
    1809
    GBP 0.01776641
    4.29%
    Market CapGBP 6.89M
    VolumeGBP 354,037

    Data provided by Coingecko API