MUX Protocol (MCB) Live Price

MUX Protocol logo
MCBMUX Protocol
GBP 1.86+ 0.47%
Market Cap
GBP 7.07M
0.49%
Volume (24)
GBP 7,750
0.01%
Circulating Supply
3,803,143 MCB
Issue Date
7/4/2020

Data provided by Coingecko API

MCB price Statistics

MUX Protocol Price Today

MUX Protocol Price
GBP 1.86

Price Change

GBP 0.00877213
0.47%
24h Low / 24h High
GBP 1.76 / GBP 1.9

Trading Volume

GBP 7,749.66
0.01%
Volume / Market Cap
0.0010964448
Market Dominance
0.00024676653%
Market Rank
#1769

MUX Protocol Supply

Circulating Supply
3,803,143 MCB
Total Supply
4,803,143.549 MCB
Max Supply
4,803,143 MCB

MUX Protocol Market Cap

Market Cap
GBP 7,067,989
0.49%

Fully Diluted
Market Cap

GBP 8,926,451
1.15%

MUX Protocol Price Yesterday

Yesterday's Low / High
GBP 1.8370378 / GBP 1.8374496
Yesterday's Open / Close
GBP 1.8374496 / GBP 1.8370378
Yesterday's Change
1.24%
Yesterday's Volume
GBP 2,234.3656

MUX Protocol Price History

7d Low / 7d High
GBP 2.2103138 / GBP 2.5433763
30d Low / 30d High
GBP 1.6645365 / GBP 1.8840117
90d Low / 90d High
GBP 1.6645365 / GBP 1.9137955
52 Week Low / 52 Week High
GBP 1.6645365 / GBP 1.9846587
All Time HighOct 17, 2021 (3 years ago)
GBP 49.73
96.26%
All Time LowOct 30, 2020 (4 years ago)
GBP 0.704683
163.73%

Data provided by Coingecko API

MCB to GBP converter

MUX Protocol
MUX ProtocolMCB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MUX Protocol Price Chart (MCB to GBP)

MCBGBP by TradingView

MUX Protocol Exchanges

Instant crypto to crypto exchange coming soon!

MUX Protocol Historical Price Data (GBP)

Date
8/5/2025
GBP 1.878238
GBP 0
GBP 1.878887
GBP 1.664536
8/4/2025
GBP 1.866141
GBP 1.878238
GBP 1.913796
GBP 1.733542
8/3/2025
GBP 1.866918
GBP 1.866141
GBP 1.892213
GBP 1.756795
8/2/2025
GBP 1.877911
GBP 1.866918
GBP 1.889817
GBP 1.685837
8/1/2025
GBP 1.879052
GBP 1.877911
GBP 1.914959
GBP 1.781233
7/31/2025
GBP 1.840584
GBP 1.879052
GBP 1.923543
GBP 1.840584
7/30/2025
GBP 1.841071
GBP 1.840584
GBP 1.984659
GBP 1.822141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 13 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,197
0.19%
Market CapGBP 2.27T
VolumeGBP 34.4B
2
GBP 3,602.44
0.74%
Market CapGBP 434.75B
VolumeGBP 24.51B
3
GBP 2.95
2.89%
Market CapGBP 174.53B
VolumeGBP 5.31B
5
GBP 761.78
0.15%
Market CapGBP 106.11B
VolumeGBP 1.07B
6
GBP 164.08
2.25%
Market CapGBP 88.38B
VolumeGBP 4.4B
10
GBP 0.20037
1.93%
Market CapGBP 30.14B
VolumeGBP 1.41B

Data provided by Coingecko API

More Cryptocurrencies

1765
GBP 0.01255611
2.97%
Market CapGBP 7.13M
VolumeGBP 954,900
Market CapGBP 7.11M
VolumeGBP 284,931
1768
GBP 0.00708048
4.90%
Market CapGBP 7.08M
VolumeGBP 750,774
1771
GBP 0.056552
0.66%
Market CapGBP 7.06M
VolumeGBP 50,894
1770
GBP 0.01538036
2.10%
Market CapGBP 7.06M
VolumeGBP 159,934

Data provided by Coingecko API