MUX Protocol (MCB) Live Price

MUX Protocol logo
MCBMUX Protocol
GBP 1.78+ 1.24%
Market Cap
GBP 6.75M
1.18%
Volume (24)
GBP 46,129
0.46%
Circulating Supply
3,803,143 MCB
Issue Date
7/4/2020

Data provided by Coingecko API

MCB price Statistics

MUX Protocol Price Today

MUX Protocol Price
GBP 1.78

Price Change

GBP 0.0217344
1.24%
24h Low / 24h High
GBP 1.75 / GBP 1.81

Trading Volume

GBP 46,129
0.46%
Volume / Market Cap
0.0068365988
Market Dominance
0.00025369474%
Market Rank
#1669

MUX Protocol Supply

Circulating Supply
3,803,143 MCB
Total Supply
4,803,143.549 MCB
Max Supply
4,803,143 MCB

MUX Protocol Market Cap

Market Cap
GBP 6,747,361
1.18%

Fully Diluted
Market Cap

GBP 8,521,516
0.61%

MUX Protocol Price Yesterday

Yesterday's Low / High
GBP 1.7590085 / GBP 1.7676852
Yesterday's Open / Close
GBP 1.7590085 / GBP 1.7676852
Yesterday's Change
0.94%
Yesterday's Volume
GBP 48,015.071

MUX Protocol Price History

7d Low / 7d High
GBP 2.1138108 / GBP 2.3479265
30d Low / 30d High
GBP 1.668359 / GBP 1.7974179
90d Low / 90d High
GBP 1.668359 / GBP 1.8655075
52 Week Low / 52 Week High
GBP 1.668359 / GBP 1.8655075
All Time HighOct 17, 2021 (3 years ago)
GBP 49.73
96.46%
All Time LowOct 30, 2020 (4 years ago)
GBP 0.704683
150.10%

Data provided by Coingecko API

MCB to GBP converter

MUX Protocol
MUX ProtocolMCB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MUX Protocol Price Chart (MCB to GBP)

MCBGBP by TradingView

MUX Protocol Exchanges

Instant crypto to crypto exchange coming soon!

MUX Protocol Historical Price Data (GBP)

Date
2/21/2025
GBP 1.677727
GBP 0
GBP 1.780025
GBP 1.668359
2/20/2025
GBP 1.775516
GBP 1.677727
GBP 1.807128
GBP 1.684199
2/19/2025
GBP 1.825261
GBP 1.775516
GBP 1.865507
GBP 1.720248
2/18/2025
GBP 1.79276
GBP 1.825261
GBP 1.835459
GBP 1.79276
2/17/2025
GBP 1.818752
GBP 1.79276
GBP 1.818752
GBP 1.742598
2/16/2025
GBP 1.806733
GBP 1.818752
GBP 1.828009
GBP 1.730615
2/15/2025
GBP 1.802061
GBP 1.806733
GBP 1.828769
GBP 1.763114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 38 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,401
2.15%
Market CapGBP 1.91T
VolumeGBP 50.64B
2
GBP 2,689.89
2.68%
Market CapGBP 324.34B
VolumeGBP 34.3B
3
GBP 2.59
2.98%
Market CapGBP 149.84B
VolumeGBP 5.16B
5
GBP 656.64
0.42%
Market CapGBP 95.83B
VolumeGBP 1.11B
6
GBP 171.92
2.26%
Market CapGBP 83.97B
VolumeGBP 5.22B
8
GBP 0.244436
3.78%
Market CapGBP 36.2B
VolumeGBP 2.11B

Data provided by Coingecko API

More Cryptocurrencies

1666
GBP 0.03301016
22.19%
Market CapGBP 6.78M
VolumeGBP 32,042
1667
GBP 0.00000092
1.25%
Market CapGBP 6.77M
VolumeGBP 125,664
1668
GBP 0.00051623
3.50%
Market CapGBP 6.76M
VolumeGBP 42,983
1670
GBP 0.354598
0.03%
Market CapGBP 6.74M
VolumeGBP 17
1671
GBP 7.29
10.91%
Market CapGBP 6.74M
VolumeGBP 118,496

Data provided by Coingecko API