GuildFi (GF) Live Price

GuildFi logo
GFGuildFi
GBP 0.009899 -3.86%
Market Cap
GBP 290,048
3.85%
Volume (24)
GBP 155
3.66%
Circulating Supply
29,300,719 GF
Issue Date
-

Data provided by Coingecko API

GF price Statistics

GuildFi Price Today

GuildFi Price
GBP 0.00989902

Price Change

GBP -0.00039741854
3.86%
24h Low / 24h High
GBP 0.00987967 / GBP 0.01167207

Trading Volume

GBP 154.93
3.66%
Volume / Market Cap
0.00053415297
Market Dominance
0.000015573204%
Market Rank
#3995

GuildFi Supply

Circulating Supply
29,300,718.564 GF
Total Supply
1,000,000,000 GF
Max Supply
1,000,000,000 GF

GuildFi Market Cap

Market Cap
GBP 290,048
3.85%

Fully Diluted
Market Cap

GBP 9,899,022
3.08%

GuildFi Price Yesterday

Yesterday's Low / High
GBP 0.010178414 / GBP 0.010247814
Yesterday's Open / Close
GBP 0.010247814 / GBP 0.010178414
Yesterday's Change
3.08%
Yesterday's Volume
GBP 919.19146

GuildFi Price History

7d Low / 7d High
GBP 0.005983451 / GBP 0.014857628
30d Low / 30d High
GBP 0.0046387661 / GBP 0.011465127
90d Low / 90d High
GBP 0.0046387661 / GBP 0.011465127
52 Week Low / 52 Week High
GBP 0.0046387661 / GBP 0.011465127
All Time HighDec 4, 2021 (2 years ago)
GBP 3.07
99.68%
All Time LowSep 28, 2024 (1 months ago)
GBP 0.00250272
294.76%

Data provided by Coingecko API

GF to GBP converter

GuildFi
GuildFiGF
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GuildFi Price Chart (GF to GBP)

GFGBP by TradingView

GuildFi Exchanges

Instant crypto to crypto exchange coming soon!

GuildFi Historical Price Data (GBP)

Date
11/1/2024
GBP 0.006397
GBP 0
GBP 0.011465
GBP 0.006397
10/31/2024
GBP 0.006809
GBP 0.006397
GBP 0.00682
GBP 0.004639
10/30/2024
GBP 0.006647
GBP 0.006809
GBP 0.006827
GBP 0.006639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

9 hours, 19 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,161
3.20%
Market CapGBP 1.37T
VolumeGBP 36.51B
2
GBP 2,479.67
3.53%
Market CapGBP 298.88B
VolumeGBP 14.28B
4
GBP 565.31
3.13%
Market CapGBP 82.52B
VolumeGBP 725.41M
5
GBP 163.56
5.42%
Market CapGBP 77.01B
VolumeGBP 2.76B
7
GBP 0.50892
1.86%
Market CapGBP 28.94B
VolumeGBP 817.45M
9
GBP 0.157389
5.95%
Market CapGBP 23.1B
VolumeGBP 1.95B

Data provided by Coingecko API

More Cryptocurrencies

3992
GBP 0.00031294
12.69%
Market CapGBP 291,092
VolumeGBP 21,046
3993
GBP 0.0000744
2.10%
Market CapGBP 291,019
VolumeGBP 75,308
Market CapGBP 290,438
VolumeGBP 880
3996
GBP 0.00055248
3.43%
Market CapGBP 290,024
VolumeGBP 61
3997
GBP 0.00008822
0.49%
Market CapGBP 290,018
VolumeGBP 13

Data provided by Coingecko API