GuildFi (GF) Live Price

GuildFi logo
GFGuildFi
GBP 0.261001-13.73%
Market Cap
GBP 152.79M
12.94%
Volume (24)
GBP 2,507,233
2.21%
Circulating Supply
581,087,230 GF
Issue Date
-

Data provided by Coingecko API

GF price Statistics

GuildFi Price Today

GuildFi Price
GBP 0.261001

Price Change

GBP -0.041540694
13.73%
24h Low / 24h High
GBP 0.260786 / GBP 0.303166

Trading Volume

GBP 2,507,233
2.21%
Volume / Market Cap
0.016409737
Market Dominance
0.0078910134%
Market Rank
#295

GuildFi Supply

Circulating Supply
581,087,231.487 GF
Total Supply
1,000,000,000 GF
Max Supply
1,000,000,000 GF

GuildFi Market Cap

Market Cap
GBP 152,789,350
12.94%

Fully Diluted
Market Cap

GBP 262,937,020
7.31%

GuildFi Price Yesterday

Yesterday's Low / High
GBP 0.28364302 / GBP 0.28367443
Yesterday's Open / Close
GBP 0.28364302 / GBP 0.28367443
Yesterday's Change
7.99%
Yesterday's Volume
GBP 2,931,160.9

GuildFi Price History

7d Low / 7d High
GBP 0.31259336 / GBP 0.44551903
30d Low / 30d High
GBP 0.26238141 / GBP 0.30922657
90d Low / 90d High
GBP 0.25093807 / GBP 0.33538345
52 Week Low / 52 Week High
GBP 0.25093807 / GBP 0.36866953
All Time HighDec 4, 2021 (2 years ago)
GBP 3.07
91.44%
All Time LowOct 16, 2023 (6 months ago)
GBP 0.03261273
705.40%

Data provided by Coingecko API

GF to GBP converter

GuildFi
GuildFiGF
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GuildFi Price Chart (GF to GBP)

GFGBP by TradingView

GuildFi Exchanges

Instant crypto to crypto exchange coming soon!

GuildFi Historical Price Data (GBP)

Date
4/15/2024
GBP 0.280281
GBP 0
GBP 0.309227
GBP 0.27762
4/14/2024
GBP 0.282236
GBP 0.280281
GBP 0.282236
GBP 0.250938
4/13/2024
GBP 0.268511
GBP 0.282236
GBP 0.29564
GBP 0.253787
4/12/2024
GBP 0.334436
GBP 0.268511
GBP 0.338091
GBP 0.260409
4/11/2024
GBP 0.347232
GBP 0.334436
GBP 0.347232
GBP 0.332537
4/10/2024
GBP 0.331293
GBP 0.347232
GBP 0.348858
GBP 0.325542
4/9/2024
GBP 0.36867
GBP 0.331293
GBP 0.36867
GBP 0.332329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 8 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,988
4.77%
Market CapGBP 1.24T
VolumeGBP 46.27B
2
GBP 3,074.92
5.05%
Market CapGBP 370.77B
VolumeGBP 24.15B
4
GBP 542.34
6.53%
Market CapGBP 83.44B
VolumeGBP 1.98B
8
GBP 0.488781
4.61%
Market CapGBP 27.08B
VolumeGBP 2.37B
11
GBP 0.458811
5.99%
Market CapGBP 16.37B
VolumeGBP 682.9M
550
GBP 1
0.01%
Market CapGBP 70.52M
VolumeGBP 1.58M

Data provided by Coingecko API

More Cryptocurrencies

292
GBP 2.45
8.95%
Market CapGBP 155.5M
VolumeGBP 6.02M
293
GBP 0.556716
8.79%
Market CapGBP 155.07M
VolumeGBP 16.11M
294
GBP 0.800473
0.15%
Market CapGBP 154.05M
VolumeGBP 13.66M
296
GBP 0.770419
8.44%
Market CapGBP 150.09M
VolumeGBP 43.61M
297
GBP 1.67
9.74%
Market CapGBP 149.86M
VolumeGBP 51,141

Data provided by Coingecko API