GuildFi (GF) Live Price

GuildFi logo
GFGuildFi
GBP 0.001664 -6.74%
Market Cap
GBP 48,758
6.57%
Volume (24)
GBP 22
1.07%
Circulating Supply
29,300,719 GF
Issue Date
-

Data provided by Coingecko API

GF price Statistics

GuildFi Price Today

GuildFi Price
GBP 0.00166404

Price Change

GBP -0.00012017142
6.74%
24h Low / 24h High
GBP 0.0016436 / GBP 0.00183046

Trading Volume

GBP 22.2
1.07%
Volume / Market Cap
0.0004553099
Market Dominance
0.000001680581%
Market Rank
#6546

GuildFi Supply

Circulating Supply
29,300,718.564 GF
Total Supply
1,000,000,000 GF
Max Supply
1,000,000,000 GF

GuildFi Market Cap

Market Cap
GBP 48,758
6.57%

Fully Diluted
Market Cap

GBP 1,664,039
0.53%

GuildFi Price Yesterday

Yesterday's Low / High
GBP 0.0016464924 / GBP 0.0016640391
Yesterday's Open / Close
GBP 0.0016640391 / GBP 0.0016464924
Yesterday's Change
0.53%
Yesterday's Volume
GBP 22.202178

GuildFi Price History

7d Low / 7d High
GBP 0.0016906496 / GBP 0.0022945688
30d Low / 30d High
GBP 0.0016115869 / GBP 0.0018115428
90d Low / 90d High
GBP 0.0013518451 / GBP 0.0018176955
52 Week Low / 52 Week High
GBP 0.0013518451 / GBP 0.0018176955
All Time HighDec 4, 2021 (3 years ago)
GBP 3.07
99.95%
All Time LowDec 8, 2024 (13 days ago)
GBP 0.00053222
212.66%

Data provided by Coingecko API

GF to GBP converter

GuildFi
GuildFiGF
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GuildFi Price Chart (GF to GBP)

GFGBP by TradingView

GuildFi Exchanges

Instant crypto to crypto exchange coming soon!

GuildFi Historical Price Data (GBP)

Date
12/21/2024
GBP 0.001785
GBP 0
GBP 0.001812
GBP 0.001646
12/20/2024
GBP 0.001593
GBP 0.001785
GBP 0.001811
GBP 0.001567
12/19/2024
GBP 0.001419
GBP 0.001593
GBP 0.001599
GBP 0.001352
12/15/2024
GBP 0.001803
GBP 0
GBP 0.001818
GBP 0.001793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

21 hours, 51 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,052
0.20%
Market CapGBP 1.92T
VolumeGBP 44.87B
2
GBP 3,357.82
3.11%
Market CapGBP 404.5B
VolumeGBP 31.27B
4
GBP 2.24
1.48%
Market CapGBP 128.33B
VolumeGBP 13.52B
5
GBP 665.1
2.78%
Market CapGBP 96.99B
VolumeGBP 1.34B
6
GBP 182.66
6.40%
Market CapGBP 87.37B
VolumeGBP 6.95B
7
GBP 0.318957
1.74%
Market CapGBP 46.86B
VolumeGBP 6.69B

Data provided by Coingecko API

More Cryptocurrencies

6543
GBP 0.00007629
33.43%
Market CapGBP 48,826
VolumeGBP 7
6544
GBP 0.097713
0%
Market CapGBP 48,139
VolumeGBP 19
6545
GBP 0.00004881
7.57%
Market CapGBP 48,791
VolumeGBP 27
6548
GBP 0.00004906
3.52%
Market CapGBP 48,623
VolumeGBP 511
6549
GBP 0.488656
0%
Market CapGBP 48,866
VolumeGBP 1

Data provided by Coingecko API