GuildFi (GF) Live Price

GuildFi logo
GFGuildFi
$0.395753+1.49%
Market Cap
$107.98M
19.90%
Volume (24)
$516,832
0.00%
Circulating Supply
273,472,000 GF
Issue Date
-

Data provided by Coingecko API

GF price Statistics

GuildFi Price Today

GuildFi Price
$0.395753

Price Change

$0.00581892
1.49%
24h Low / 24h High
$0.371952 / $0.395506

Trading Volume

$516,832
0.00%
Volume / Market Cap
0.0047863417
Market Dominance
0.0045969535%
Market Rank
#443

GuildFi Supply

Circulating Supply
273,472,000.916 GF
Total Supply
1,000,000,000 GF
Max Supply
1,000,000,000 GF

GuildFi Market Cap

Market Cap
$107,980,590
19.90%

Fully Diluted
Market Cap

$394,850,620
5.66%

GuildFi Price Yesterday

Yesterday's Low / High
$0.37370559 / $0.37370728
Yesterday's Open / Close
$0.37370728 / $0.37370559
Yesterday's Change
5.90%
Yesterday's Volume
$677,581.06

GuildFi Price History

7d Low / 7d High
$0.31700968 / $0.41627133
30d Low / 30d High
$0.37370559 / $0.41627133
90d Low / 90d High
$0.32902823 / $0.41627133
52 Week Low / 52 Week High
$0.31700968 / $0.41627133
All Time HighDec 4, 2021 (2 years ago)
$4.06
90.25%
All Time LowOct 16, 2023 (7 months ago)
$0.03961789
898.93%

Data provided by Coingecko API

GF to USD converter

GuildFi
GuildFiGF
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time GuildFi Price Chart (GF to USD)

GFUSD by TradingView

GuildFi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.4
GF/USDT
$0.003
$554,795
Recently

GuildFi Historical Price Data (USD)

Date
5/16/2024
$0.416271
$0
$0.416271
$0.373706
5/15/2024
$0.330893
$0.416271
$0.415231
$0.329028
5/14/2024
$0.352292
$0.330893
$0.352292
$0.329619
5/13/2024
$0.351372
$0.352292
$0.351372
$0.334272
5/12/2024
$0.322136
$0.351372
$0.353558
$0.322136
5/11/2024
$0.322518
$0.322136
$0.326161
$0.31701
5/10/2024
$0.335292
$0.322518
$0.335526
$0.319805

Data provided by Coingecko API

GF Price Live Data

The live price of GF is $ 0.395753 per (GF/USD) today with a current market cap of 107.98M USD. 24-hour trading volume is $ 516,832 USD. GF to USD price is updated in real-time. GuildFi is +1.49% in the last 24 hours. It has a circulating supply of $ 273,472,000 GF.

GuildFi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GF Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekNeutral
53
Last monthGreed
57

Next Update

The next update will happen in:

15 hours, 54 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,311
0.31%
Market Cap$1.31T
Volume$23.16B
2
$3,026.39
0.39%
Market Cap$364.01B
Volume$12.68B
4
$578.29
1.05%
Market Cap$89.1B
Volume$1B
7
$0.52
0.36%
Market Cap$28.89B
Volume$893M
11
$0.48
5.33%
Market Cap$17.03B
Volume$369.23M
567
$1
0.18%
Market Cap$70.87M
Volume$313,586

Data provided by Coingecko API

More Cryptocurrencies

439
$0.95
0.53%
Market Cap$109.04M
Volume$293,728
440
Market Cap$108.66M
Volume$5.12M
Market Cap$108.06M
Volume$10.3M
441
$0.86
4.01%
Market Cap$107.86M
Volume$100.21M
445
$0.06
2.02%
Market Cap$107.77M
Volume$1.78M

Data provided by Coingecko API