Adshares (ADS) Live Price

Adshares logo
ADSAdshares
GBP 0.523498 -3.45%
Market Cap
GBP 20.32M
3.31%
Volume (24)
GBP 35,133
4.30%
Circulating Supply
38,744,461 ADS
Issue Date
8/28/2018

Data provided by Coingecko API

ADS price Statistics

Adshares Price Today

Adshares Price
GBP 0.523498

Price Change

GBP -0.018704964
3.45%
24h Low / 24h High
GBP 0.524407 / GBP 0.555969

Trading Volume

GBP 35,133
4.30%
Volume / Market Cap
0.0017291693
Market Dominance
0.00070575972%
Market Rank
#1227

Adshares Supply

Circulating Supply
38,744,460.519 ADS
Total Supply
38,758,203 ADS
Max Supply
0 ADS

Adshares Market Cap

Market Cap
GBP 20,317,848
3.31%

Fully Diluted
Market Cap

GBP 20,325,055
4.15%

Adshares Price Yesterday

Yesterday's Low / High
GBP 0.54466592 / GBP 0.54955415
Yesterday's Open / Close
GBP 0.54955415 / GBP 0.54466592
Yesterday's Change
4.32%
Yesterday's Volume
GBP 43,875.63

Adshares Price History

7d Low / 7d High
GBP 0.63442703 / GBP 0.70143724
30d Low / 30d High
GBP 0.54109415 / GBP 0.55177003
90d Low / 90d High
GBP 0.54109415 / GBP 0.57378252
52 Week Low / 52 Week High
GBP 0.52326654 / GBP 0.57378252
All Time HighApr 3, 2022 (2 years ago)
GBP 4.36
87.97%
All Time LowSep 4, 2020 (4 years ago)
GBP 0.00774697
6677.36%

Data provided by Coingecko API

ADS to GBP converter

Adshares
AdsharesADS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Adshares Price Chart (ADS to GBP)

ADSGBP by TradingView

Adshares Exchanges

Instant crypto to crypto exchange coming soon!

Adshares Historical Price Data (GBP)

Date
1/17/2025
GBP 0.544142
GBP 0
GBP 0.549554
GBP 0.541094
1/16/2025
GBP 0.558487
GBP 0.544142
GBP 0.560997
GBP 0.543534
1/15/2025
GBP 0.565641
GBP 0.558487
GBP 0.573645
GBP 0.544742
1/14/2025
GBP 0.562468
GBP 0.565641
GBP 0.573783
GBP 0.561329
1/13/2025
GBP 0.552901
GBP 0.562468
GBP 0.558151
GBP 0.523267
1/12/2025
GBP 0.565943
GBP 0.552901
GBP 0.565943
GBP 0.550892
1/11/2025
GBP 0.564585
GBP 0.565943
GBP 0.568426
GBP 0.556269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 50 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,572
1.01%
Market CapGBP 2.04T
VolumeGBP 70.94B
2
GBP 3,280.19
2.81%
Market CapGBP 396.63B
VolumeGBP 30.18B
3
GBP 3.11
6.00%
Market CapGBP 179.41B
VolumeGBP 13.66B
5
GBP 232.9
9.04%
Market CapGBP 113.45B
VolumeGBP 11.79B
6
GBP 698.3
2.35%
Market CapGBP 102.2B
VolumeGBP 1.26B
7
GBP 0.394628
0.25%
Market CapGBP 58.46B
VolumeGBP 9.01B

Data provided by Coingecko API

More Cryptocurrencies

1222
GBP 1.069
9.12%
Market CapGBP 20.33M
VolumeGBP 151,779
1223
GBP 0.947387
18.22%
Market CapGBP 20.32M
VolumeGBP 219,917
1225
GBP 0.00425623
9.09%
Market CapGBP 20.32M
VolumeGBP 361,074
1226
GBP 17.67
0.77%
Market CapGBP 20.31M
VolumeGBP 127,215
1224
GBP 21.18
14.88%
Market CapGBP 20.24M
VolumeGBP 6.28M

Data provided by Coingecko API