Adshares (ADS) Live Price

Adshares logo
ADSAdshares
GBP 0.727518 -3.12%
Market Cap
GBP 28.26M
1.03%
Volume (24)
GBP 43,082
1.34%
Circulating Supply
38,744,842 ADS
Issue Date
8/28/2018

Data provided by Coingecko API

ADS price Statistics

Adshares Price Today

Adshares Price
GBP 0.727518

Price Change

GBP -0.023409553
3.12%
24h Low / 24h High
GBP 0.72551 / GBP 0.750927

Trading Volume

GBP 43,082
1.34%
Volume / Market Cap
0.001524439
Market Dominance
0.00093589892%
Market Rank
#1039

Adshares Supply

Circulating Supply
38,744,841.953 ADS
Total Supply
38,758,203 ADS
Max Supply
0 ADS

Adshares Market Cap

Market Cap
GBP 28,260,889
1.03%

Fully Diluted
Market Cap

GBP 28,270,634
0.80%

Adshares Price Yesterday

Yesterday's Low / High
GBP 0.73454539 / GBP 0.73606754
Yesterday's Open / Close
GBP 0.73454539 / GBP 0.73606754
Yesterday's Change
1.06%
Yesterday's Volume
GBP 48,511.756

Adshares Price History

7d Low / 7d High
GBP 0.73545521 / GBP 1.0295454
30d Low / 30d High
GBP 0.73019146 / GBP 0.7506267
90d Low / 90d High
GBP 0.67460937 / GBP 0.81051271
52 Week Low / 52 Week High
GBP 0.57644795 / GBP 0.81051271
All Time HighApr 3, 2022 (2 years ago)
GBP 4.36
83.27%
All Time LowSep 4, 2020 (4 years ago)
GBP 0.00774697
9323.40%

Data provided by Coingecko API

ADS to GBP converter

Adshares
AdsharesADS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Adshares Price Chart (ADS to GBP)

ADSGBP by TradingView

Adshares Exchanges

Instant crypto to crypto exchange coming soon!

Adshares Historical Price Data (GBP)

Date
12/18/2024
GBP 0.732193
GBP 0
GBP 0.747915
GBP 0.730191
12/17/2024
GBP 0.689156
GBP 0.732193
GBP 0.810513
GBP 0.683673
12/16/2024
GBP 0.691858
GBP 0.689156
GBP 0.694406
GBP 0.674609
12/15/2024
GBP 0.708273
GBP 0.691858
GBP 0.712259
GBP 0.685628
12/14/2024
GBP 0.723965
GBP 0.708273
GBP 0.723965
GBP 0.704211
12/13/2024
GBP 0.713036
GBP 0.723965
GBP 0.733001
GBP 0.705483
12/12/2024
GBP 0.576448
GBP 0.713036
GBP 0.750514
GBP 0.576448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

22 hours, 28 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,818
5.21%
Market CapGBP 1.99T
VolumeGBP 110.2B
2
GBP 3,648.62
6.16%
Market CapGBP 438.58B
VolumeGBP 51.36B
4
GBP 2.33
9.42%
Market CapGBP 133.22B
VolumeGBP 18.4B
5
GBP 694.32
3.55%
Market CapGBP 101.12B
VolumeGBP 2.24B
6
GBP 206.77
7.30%
Market CapGBP 99B
VolumeGBP 8.46B
7
GBP 0.360769
8.73%
Market CapGBP 53.04B
VolumeGBP 6.15B

Data provided by Coingecko API

More Cryptocurrencies

1036
GBP 0.169928
3.62%
Market CapGBP 28.46M
VolumeGBP 9,856
1037
GBP 0.00093409
8.48%
Market CapGBP 28.43M
VolumeGBP 43,549
1038
GBP 0.02840616
28.12%
Market CapGBP 28.39M
VolumeGBP 29.08M
1040
GBP 0.79278
0.92%
Market CapGBP 28.24M
VolumeGBP 14.88M
1043
GBP 37.99
10.97%
Market CapGBP 28.19M
VolumeGBP 39,754

Data provided by Coingecko API