Adshares (ADS) Live Price

Adshares logo
ADSAdshares
GBP 0.418903+ 0.88%
Market Cap
GBP 16.23M
0.67%
Volume (24)
GBP 314,514
1.46%
Circulating Supply
38,741,430 ADS
Issue Date
8/28/2018

Data provided by Coingecko API

ADS price Statistics

Adshares Price Today

Adshares Price
GBP 0.418903

Price Change

GBP 0.00366787
0.88%
24h Low / 24h High
GBP 0.413132 / GBP 0.418876

Trading Volume

GBP 314,514
1.46%
Volume / Market Cap
0.01938097
Market Dominance
0.00052614285%
Market Rank
#1303

Adshares Supply

Circulating Supply
38,741,430.415 ADS
Total Supply
38,758,203 ADS
Max Supply
0 ADS

Adshares Market Cap

Market Cap
GBP 16,227,980
0.67%

Fully Diluted
Market Cap

GBP 16,235,005
0.62%

Adshares Price Yesterday

Yesterday's Low / High
GBP 0.41625319 / GBP 0.41636243
Yesterday's Open / Close
GBP 0.41636243 / GBP 0.41625319
Yesterday's Change
0.62%
Yesterday's Volume
GBP 452,421.53

Adshares Price History

7d Low / 7d High
GBP 0.53945803 / GBP 0.56335823
30d Low / 30d High
GBP 0.41042407 / GBP 0.41636243
90d Low / 90d High
GBP 0.39735952 / GBP 0.41636243
52 Week Low / 52 Week High
GBP 0.37317677 / GBP 0.41636243
All Time HighApr 3, 2022 (3 years ago)
GBP 4.36
90.41%
All Time LowSep 4, 2020 (5 years ago)
GBP 0.00774697
5304.49%

Data provided by Coingecko API

ADS to GBP converter

Adshares
AdsharesADS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Adshares Price Chart (ADS to GBP)

ADSGBP by TradingView

Adshares Exchanges

Instant crypto to crypto exchange coming soon!

Adshares Historical Price Data (GBP)

Date
9/19/2025
GBP 0.410695
GBP 0
GBP 0.416362
GBP 0.410424
9/18/2025
GBP 0.406983
GBP 0.410695
GBP 0.413235
GBP 0.406582
9/17/2025
GBP 0.403056
GBP 0.406983
GBP 0.407105
GBP 0.398718
9/16/2025
GBP 0.400948
GBP 0.403056
GBP 0.403327
GBP 0.39736
9/15/2025
GBP 0.405818
GBP 0.400948
GBP 0.407333
GBP 0.396511
9/14/2025
GBP 0.409983
GBP 0.405818
GBP 0.413994
GBP 0.405282
9/13/2025
GBP 0.378992
GBP 0.409983
GBP 0.414328
GBP 0.373177

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

10 hours, 44 minutes and 15 seconds

Explore Our Other Products for ADS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,928
0.20%
Market CapGBP 2.31T
VolumeGBP 26.73B
2
GBP 4,465.51
1.36%
Market CapGBP 539.1B
VolumeGBP 21.64B
3
GBP 2.99
1.62%
Market CapGBP 178.44B
VolumeGBP 3.61B
5
GBP 1,000.76
1.01%
Market CapGBP 139.31B
VolumeGBP 1.89B
6
GBP 237.78
1.44%
Market CapGBP 129.17B
VolumeGBP 5.67B
8
GBP 0.264849
2.41%
Market CapGBP 40.01B
VolumeGBP 2.37B

Data provided by Coingecko API

More Cryptocurrencies

1300
GBP 0.00001777
3.70%
Market CapGBP 16.36M
VolumeGBP 15,005
1301
GBP 0.00000017
0%
Market CapGBP 16.99M
VolumeGBP 2,510
1302
GBP 0.00105732
3.04%
Market CapGBP 16.32M
VolumeGBP 19.24M
1304
GBP 0.00000004
1.21%
Market CapGBP 16.19M
VolumeGBP 3.79M
1305
GBP 0.068157
9.70%
Market CapGBP 16.18M
VolumeGBP 24.56M

Data provided by Coingecko API