GuildFi (GF) Live Price

GuildFi logo
GFGuildFi
$0.005702 0.00%
Market Cap
$167,076
0%
Volume (24)
$1
0.00%
Circulating Supply
29,300,719 GF
Issue Date
-

Data provided by Coingecko API

GF price Statistics

GuildFi Price Today

GuildFi Price
$0.00570212

Trading Volume

$0.820322
0.00%
Volume / Market Cap
0.0000049098734
Market Dominance
0.0000048710611%
Market Rank
#6127

GuildFi Supply

Circulating Supply
29,300,718.564 GF
Total Supply
1,000,000,000 GF
Max Supply
1,000,000,000 GF

GuildFi Market Cap

Market Cap
$167,076

Fully Diluted
Market Cap

$5,702,117

GuildFi Price Yesterday

Yesterday's Low / High
$0.0057018625 / $0.0057021174
Yesterday's Open / Close
$0.0057021174 / $0.0057018625
Yesterday's Volume
$0.8203224

GuildFi Price History

7d Low / 7d High
$0.0016148464 / $0.0057023445
30d Low / 30d High
$0.0057018625 / $0.0057023445
90d Low / 90d High
$0.0016148464 / $0.0057023445
52 Week Low / 52 Week High
$0.0016148464 / $0.0057023445
All Time HighDec 4, 2021 (3 years ago)
$4.06
99.86%
All Time LowMar 15, 2025 (4 months ago)
$0.00044999
1167.16%

Data provided by Coingecko API

GF to USD converter

GuildFi
GuildFiGF
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time GuildFi Price Chart (GF to USD)

GFUSD by TradingView

GuildFi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.4
GF/USDT
$0.003
$554,795
Recently

GuildFi Historical Price Data (USD)

Date
7/13/2025
$0.001631
$0
$0.005702
$0.001628
7/11/2025
$0.001871
$0
$0.001907
$0.00187

Data provided by Coingecko API

GF Price Live Data

The live price of GF is $ 0.005702 per (GF/USD) today with a current market cap of 167,076 USD. 24-hour trading volume is $ 1 USD. GF to USD price is updated in real-time. GuildFi is 0.00% in the last 24 hours. It has a circulating supply of $ 29,300,719 GF.

GuildFi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GF Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

11 hours, 45 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,052
3.84%
Market Cap$2.33T
Volume$69.5B
2
$2,979.53
2.37%
Market Cap$359.55B
Volume$33.92B
3
$2.9
2.77%
Market Cap$171.59B
Volume$8.88B
5
$680.66
3.40%
Market Cap$99.15B
Volume$1.44B
6
$159.67
4.34%
Market Cap$85.66B
Volume$11.59B
8
$0.19
7.02%
Market Cap$28.72B
Volume$6.27B

Data provided by Coingecko API

More Cryptocurrencies

6124
$0.00016821
12.46%
Market Cap$167,640
Volume$1,501
6125
$0.00016681
11.24%
Market Cap$167,616
Volume$4,128
6126
Market Cap$167,294
Volume$1
6128
Market Cap$166,923
Volume$95
6129
$0.00017431
16.78%
Market Cap$166,913
Volume$48,353

Data provided by Coingecko API