GuildFi (GF) Live Price

GuildFi logo
GFGuildFi
$0.002204+ 28.08%
Market Cap
$64,591
28.08%
Volume (24)
$117
16.83%
Circulating Supply
29,300,719 GF
Issue Date
-

Data provided by Coingecko API

GF price Statistics

GuildFi Price Today

GuildFi Price
$0.00220443

Price Change

$0.00048328
28.08%
24h Low / 24h High
$0.00168151 / $0.00226169

Trading Volume

$116.88
16.83%
Volume / Market Cap
0.00180954
Market Dominance
0.0000017680038%
Market Rank
#6494

GuildFi Supply

Circulating Supply
29,300,718.564 GF
Total Supply
1,000,000,000 GF
Max Supply
1,000,000,000 GF

GuildFi Market Cap

Market Cap
$64,591
28.08%

Fully Diluted
Market Cap

$2,204,428
18.80%

GuildFi Price Yesterday

Yesterday's Low / High
$0.0017115798 / $0.0019996627
Yesterday's Open / Close
$0.0019996627 / $0.0017115798
Yesterday's Change
18.80%
Yesterday's Volume
$116.95771

GuildFi Price History

7d Low / 7d High
$0.0016906496 / $0.0075202828
30d Low / 30d High
$0.0016906496 / $0.0019996627
90d Low / 90d High
$0.0016906496 / $0.0095400976
52 Week Low / 52 Week High
$0.0016906496 / $0.0095400976
All Time HighDec 4, 2021 (3 years ago)
$4.06
99.95%
All Time LowDec 8, 2024 (12 days ago)
$0.00067825
225.01%

Data provided by Coingecko API

GF to USD converter

GuildFi
GuildFiGF
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time GuildFi Price Chart (GF to USD)

GFUSD by TradingView

GuildFi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.4
GF/USDT
$0.003
$554,795
Recently

GuildFi Historical Price Data (USD)

Date
12/19/2024
$0.001783
$0
$0.002
$0.001691
12/15/2024
$0.002276
$0
$0.002295
$0.002264
12/14/2024
$0.007479
$0.002276
$0.007482
$0.002254
12/13/2024
$0.003611
$0.007479
$0.00954
$0.002089

Data provided by Coingecko API

GF Price Live Data

The live price of GF is $ 0.002204 per (GF/USD) today with a current market cap of 64,591 USD. 24-hour trading volume is $ 117 USD. GF to USD price is updated in real-time. GuildFi is +28.08% in the last 24 hours. It has a circulating supply of $ 29,300,719 GF.

GuildFi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GF Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

4 hours, 21 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,621
0.19%
Market Cap$1.93T
Volume$111.55B
2
$3,475.58
0.53%
Market Cap$418.62B
Volume$75.66B
4
$2.28
1.83%
Market Cap$130.76B
Volume$24.25B
5
$673.03
1.77%
Market Cap$98.18B
Volume$3.03B
6
$192.44
0.61%
Market Cap$92.23B
Volume$12.33B
7
$0.32
1.58%
Market Cap$46.67B
Volume$13.02B

Data provided by Coingecko API

More Cryptocurrencies

6490
$0.0006505
1.61%
Market Cap$64,776
Volume$391
6493
$0.00012948
1.28%
Market Cap$64,739
Volume$86
6492
$0.00006475
0.59%
Market Cap$64,731
Volume$10
6495
$0.00000644
7.05%
Market Cap$64,501
Volume$8
6498
$0.00071534
285.63%
Market Cap$64,406
Volume$16,961

Data provided by Coingecko API