GuildFi (GF) Live Price

GuildFi logo
GFGuildFi
$0.193351-4.37%
Market Cap
$6.89M
4.87%
Volume (24)
$3,234
0.14%
Circulating Supply
35,656,592 GF
Issue Date
-

Data provided by Coingecko API

GF price Statistics

GuildFi Price Today

GuildFi Price
$0.193351

Price Change

$-0.0088411254
4.37%
24h Low / 24h High
$0.181525 / $0.202371

Trading Volume

$3,233.51
0.14%
Volume / Market Cap
0.00046901739
Market Dominance
0.00026809332%
Market Rank
#1542

GuildFi Supply

Circulating Supply
35,656,591.711 GF
Total Supply
1,000,000,000 GF
Max Supply
1,000,000,000 GF

GuildFi Market Cap

Market Cap
$6,894,222
4.87%

Fully Diluted
Market Cap

$193,350,550
5.58%

GuildFi Price Yesterday

Yesterday's Low / High
$0.18299578 / $0.18325267
Yesterday's Open / Close
$0.18299578 / $0.18325267
Yesterday's Change
5.58%
Yesterday's Volume
$3,232.8564

GuildFi Price History

7d Low / 7d High
$0.18299578 / $0.22832182
30d Low / 30d High
$0.18299578 / $0.20254027
90d Low / 90d High
$0.18299578 / $0.20961123
52 Week Low / 52 Week High
$0.18299578 / $0.22832182
All Time HighDec 4, 2021 (2 years ago)
$4.06
95.24%
All Time LowOct 16, 2023 (9 months ago)
$0.03961789
388.04%

Data provided by Coingecko API

GF to USD converter

GuildFi
GuildFiGF
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time GuildFi Price Chart (GF to USD)

GFUSD by TradingView

GuildFi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.4
GF/USDT
$0.003
$554,795
Recently

GuildFi Historical Price Data (USD)

Date
7/23/2024
$0.199022
$0
$0.202371
$0.182996
7/22/2024
$0.201472
$0.199022
$0.209338
$0.20041
7/21/2024
$0.205529
$0.201472
$0.206095
$0.200517
7/20/2024
$0.209176
$0.205529
$0.209611
$0.199547
7/19/2024
$0.218297
$0.209176
$0.228322
$0.213037
7/18/2024
$0.227886
$0.218297
$0.228189
$0.199013
7/17/2024
$0.19891
$0.227886
$0.199998
$0.19891

Data provided by Coingecko API

GF Price Live Data

The live price of GF is $ 0.193351 per (GF/USD) today with a current market cap of 6.89M USD. 24-hour trading volume is $ 3,234 USD. GF to USD price is updated in real-time. GuildFi is -4.37% in the last 24 hours. It has a circulating supply of $ 35,656,592 GF.

GuildFi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GF Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
61
Last monthFear
30

Next Update

The next update will happen in:

9 hours, 48 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,516
0.04%
Market Cap$1.31T
Volume$29.06B
2
$3,449.59
0.46%
Market Cap$414.41B
Volume$19.52B
4
$585.48
0.38%
Market Cap$90.1B
Volume$798.45M
5
$177.73
1.56%
Market Cap$82.47B
Volume$3.08B
6
$0.63
6.35%
Market Cap$35.15B
Volume$2.26B
9
$0.13
1.04%
Market Cap$19.35B
Volume$947.3M

Data provided by Coingecko API

More Cryptocurrencies

1539
Market Cap$6.92M
Volume$12,153
1540
$0.19
3.43%
Market Cap$6.92M
Volume$1,650
1541
$0.00116497
6.55%
Market Cap$6.91M
Volume$4.75M
1543
$45.9
4.60%
Market Cap$6.88M
Volume$134,151
Market Cap$6.86M
Volume$419,224

Data provided by Coingecko API