GuildFi (GF) Live Price

GuildFi logo
GFGuildFi
$0.006945+ 24.77%
Market Cap
$203,505
24.77%
Volume (24)
$193
0.08%
Circulating Supply
29,300,719 GF
Issue Date
-

Data provided by Coingecko API

GF price Statistics

GuildFi Price Today

GuildFi Price
$0.00694539

Price Change

$0.00137876
24.77%
24h Low / 24h High
$0.0055018 / $0.00703606

Trading Volume

$192.71
0.08%
Volume / Market Cap
0.00094695462
Market Dominance
0.0000077040003%
Market Rank
#4878

GuildFi Supply

Circulating Supply
29,300,718.564 GF
Total Supply
1,000,000,000 GF
Max Supply
1,000,000,000 GF

GuildFi Market Cap

Market Cap
$203,505
24.77%

Fully Diluted
Market Cap

$6,945,394
17.12%

GuildFi Price Yesterday

Yesterday's Low / High
$0.0059279402 / $0.0059324563
Yesterday's Open / Close
$0.0059324563 / $0.0059279402
Yesterday's Change
17.12%
Yesterday's Volume
$69.472393

GuildFi Price History

7d Low / 7d High
$0.0055062985 / $0.020878249
30d Low / 30d High
$0.005898806 / $0.0099682524
90d Low / 90d High
$0.005898806 / $0.0082209538
52 Week Low / 52 Week High
$0.0056359415 / $0.020878249
All Time HighDec 4, 2021 (2 years ago)
$4.06
99.83%
All Time LowSep 28, 2024 (1 months ago)
$0.00334638
107.55%

Data provided by Coingecko API

GF to USD converter

GuildFi
GuildFiGF
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time GuildFi Price Chart (GF to USD)

GFUSD by TradingView

GuildFi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.4
GF/USDT
$0.003
$554,795
Recently

GuildFi Historical Price Data (USD)

Date
11/16/2024
$0.005953
$0
$0.005958
$0.005899
11/12/2024
$0.009953
$0
$0.009987
$0.007907
11/11/2024
$0.009461
$0.009953
$0.010003
$0.009321
11/10/2024
$0.005678
$0.009461
$0.020878
$0.005636

Data provided by Coingecko API

GF Price Live Data

The live price of GF is $ 0.006945 per (GF/USD) today with a current market cap of 203,505 USD. 24-hour trading volume is $ 193 USD. GF to USD price is updated in real-time. GuildFi is +24.77% in the last 24 hours. It has a circulating supply of $ 29,300,719 GF.

GuildFi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GF Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 9 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$89,360
1.34%
Market Cap$1.77T
Volume$47.95B
2
$3,063.2
2.83%
Market Cap$368.79B
Volume$24.69B
4
$233.8
8.49%
Market Cap$111.02B
Volume$13.23B
5
$616.22
1.33%
Market Cap$89.89B
Volume$1.79B
6
$1.06
6.60%
Market Cap$60.37B
Volume$13.7B
7
$0.36
1.83%
Market Cap$52.92B
Volume$9.65B

Data provided by Coingecko API

More Cryptocurrencies

4875
$0.0002039
82.39%
Market Cap$203,896
Volume$1.06M
4876
$0.00003403
1.61%
Market Cap$203,721
Volume$4,259
4877
$0.00047041
2.63%
Market Cap$203,529
Volume$179,738
Market Cap$203,301
Volume$686
4880
$0.00020322
74.21%
Market Cap$203,054
Volume$97,441

Data provided by Coingecko API