GuildFi (GF) Live Price

GuildFi logo
GFGuildFi
$0.376783-1.51%
Market Cap
$198.03M
1.05%
Volume (24)
$3,879,521
6.17%
Circulating Supply
524,697,240 GF
Issue Date
-

Data provided by Coingecko API

GF price Statistics

GuildFi Price Today

GuildFi Price
$0.376783

Price Change 24h

$-0.0057796811
1.51%
24h Low / 24h High
$0.362416 / $0.391498

Trading Volume 24h

$3,879,521
6.17%
Volume / Market Cap
0.01959066
Market Dominance
0.0094895102%
Market Rank
#280

GuildFi Supply

Circulating Supply
524,697,241.623 GF
Total Supply
1,000,000,000 GF
Max Supply
1,000,000,000 GF

GuildFi Market Cap

Market Cap
$198,029,110
1.05%

Fully Diluted
Market Cap

$377,415,950
2.65%

GuildFi Price Yesterday

Yesterday's Low / High
$0.38748445 / $0.38792414
Yesterday's Open / Close
$0.38792414 / $0.38748445
Yesterday's Change
2.82%
Yesterday's Volume
$5,547,897.5

GuildFi Price History

7d Low / 7d High
$0.26045323 / $0.4006581
30d Low / 30d High
$0.3643669 / $0.4006581
90d Low / 90d High
$0.27380708 / $0.4006581
52 Week Low / 52 Week High
$0.26045323 / $0.4006581
All Time HighDec 4, 2021 (2 years ago)
$4.06
90.71%
All Time LowOct 16, 2023 (4 months ago)
$0.03961789
852.19%

Data provided by Coingecko API

GF to USD converter

GuildFi
GuildFiGF
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time GuildFi Price Chart (GF to USD)

GFUSD by TradingView

GuildFi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.38
GF/USDT
$0.0059
$428,856
Recently
Gate.io
Gate.io
$0.38
GF/USDT
$0.0021
$145,670
Recently

GuildFi Historical Price Data (USD)

Date
2/21/2024
$0.395233
$0
$0.399194
$0.373736
2/20/2024
$0.371278
$0.395233
$0.400658
$0.353886
2/19/2024
$0.294972
$0.371278
$0.378749
$0.290334
2/18/2024
$0.275175
$0.294972
$0.296585
$0.272973
2/17/2024
$0.27662
$0.275175
$0.279217
$0.269568
2/16/2024
$0.264066
$0.27662
$0.277866
$0.260453
2/15/2024
$0.288859
$0.264066
$0.288859
$0.261377

Data provided by Coingecko API

About GuildFi

GF Price Live Data

The live price of GF is $ 0.376783 per (GF/USD) today with a current market cap of 198.03M USD. 24-hour trading volume is $ 3,879,521 USD. GF to USD price is updated in real-time. GuildFi is -1.51% in the last 24 hours. It has a circulating supply of $ 524,697,240 GF.

GuildFi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GF Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthNeutral
48

Next Update

The next update will happen in:

11 hours, 19 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$51,489
0.30%
btc Chart
Market Cap$1.01T
Volume$25.56B
2
$2,980.01
1.96%
eth Chart
Market Cap$359.75B
Volume$21.18B
4
$380.28
2.67%
bnb Chart
Market Cap$58.71B
Volume$2.8B
6
$0.54
0.31%
xrp Chart
Market Cap$29.75B
Volume$1.17B
9
$0.6
0.65%
ada Chart
Market Cap$21.09B
Volume$528.13M
477
$1
0.46%
busd Chart
Market Cap$84.79M
Volume$12.66M

Data provided by Coingecko API

More Cryptocurrencies

277
$0.01
0.94%
sgb Chart
Market Cap$202.64M
Volume$699,367
278
$0.26
1.35%
lcx Chart
Market Cap$199.55M
Volume$4.01M
279
$30.5
0.59%
auction Chart
Market Cap$198.24M
Volume$22.06M
281
Market Cap$195.28M
Volume$15.31M
Market Cap$193.76M
Volume$5.8M

Data provided by Coingecko API