My Neighbor Alice (ALICE) Live Price

My Neighbor Alice logo
ALICEMy Neighbor Alice
$1.25+ 2.99%
Market Cap
$115.01M
0.67%
Volume (24)
$45,141,954
1.05%
Circulating Supply
92,083,333 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

My Neighbor Alice Price Today

My Neighbor Alice Price
$1.25

Price Change

$0.0363153
2.99%
24h Low / 24h High
$1.18 / $1.28

Trading Volume

$45,141,954
1.05%
Volume / Market Cap
0.39249332
Market Dominance
0.0043540087%
Market Rank
#463

My Neighbor Alice Supply

Circulating Supply
92,083,333 ALICE
Total Supply
100,000,000 ALICE
Max Supply
100,000,000 ALICE

My Neighbor Alice Market Cap

Market Cap
$115,013,310
0.67%

Fully Diluted
Market Cap

$124,901,330
3.22%

My Neighbor Alice Price Yesterday

Yesterday's Low / High
$1.1995926 / $1.2204551
Yesterday's Open / Close
$1.2204551 / $1.1995926
Yesterday's Change
3.30%
Yesterday's Volume
$48,491,581

My Neighbor Alice Price History

7d Low / 7d High
$0.92756518 / $1.2354775
30d Low / 30d High
$1.1344644 / $1.2206516
90d Low / 90d High
$1.0515258 / $1.2206516
52 Week Low / 52 Week High
$0.91738661 / $1.2206516
All Time HighMar 15, 2021 (3 years ago)
$40.93
96.94%
All Time LowOct 11, 2023 (1 years ago)
$0.637547
96.40%

Data provided by Coingecko API

ALICE to USD converter

My Neighbor Alice
My Neighbor AliceALICE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time My Neighbor Alice Price Chart (ALICE to USD)

ALICEUSD by TradingView

My Neighbor Alice Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$1.25
ALICE/USDT
$0.001
$7,976,566
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$1.14
ALICE/USD
$0.002
$379,719
Recently
HTX
HTX
$1.25
ALICE/USDT
$0.0039
$300,277
Recently
KuCoin
KuCoin
$1.25
ALICE/USDT
$0.002
$197,283
Recently
Gate.io
Gate.io
$1.25
ALICE/USDT
$0.0045
$49,494
Recently
Binance US
Binance US
$1.27
ALICE/USDT
$0.078
$4,670
Recently
Kraken
Kraken
$1.26
ALICE/USD
$0.013
$2,998
Recently

My Neighbor Alice Historical Price Data (USD)

Date
11/11/2024
$1.173461
$0
$1.220652
$1.14979
11/10/2024
$1.125678
$1.173461
$1.195895
$1.118864
11/9/2024
$1.081789
$1.125678
$1.133768
$1.06995
11/8/2024
$1.080534
$1.081789
$1.081582
$1.051526
11/7/2024
$1.06544
$1.080534
$1.087949
$1.051572
11/6/2024
$0.961237
$1.06544
$1.063399
$0.961237
11/5/2024
$0.917387
$0.961237
$0.960752
$0.917387

Data provided by Coingecko API

ALICE Price Live Data

The live price of ALICE is $ 1.25 per (ALICE/USD) today with a current market cap of 115.01M USD. 24-hour trading volume is $ 45,141,954 USD. ALICE to USD price is updated in real-time. My Neighbor Alice is +2.99% in the last 24 hours. It has a circulating supply of $ 92,083,333 ALICE.

My Neighbor Alice Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALICE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
50

Next Update

The next update will happen in:

14 hours, 22 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$88,751
8.73%
Market Cap$1.75T
Volume$162.58B
2
$3,409.21
7.53%
Market Cap$410.06B
Volume$70.82B
4
$220.03
4.37%
Market Cap$103.77B
Volume$13.33B
5
$650.92
4.56%
Market Cap$94.9B
Volume$3.94B
6
$0.43
53.58%
Market Cap$62.53B
Volume$35.57B
7
$0.67
15.56%
Market Cap$38.27B
Volume$7.27B

Data provided by Coingecko API

More Cryptocurrencies

458
$0.42
4.74%
Market Cap$115.58M
Volume$40.35M
460
Market Cap$115.52M
Volume$341,976
461
$12.46
3.30%
Market Cap$115.28M
Volume$21.46M
464
$0.14
7.11%
Market Cap$114.85M
Volume$87.21M
466
$0.00075165
8.02%
Market Cap$113.79M
Volume$39.18M

Data provided by Coingecko API