My Neighbor Alice (ALICE) Live Price

My Neighbor Alice logo
ALICEMy Neighbor Alice
$1.29+0.70%
Market Cap
$114.8M
0.69%
Volume (24)
$12,868,502
2.76%
Circulating Supply
89,166,667 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

My Neighbor Alice Price Today

My Neighbor Alice Price
$1.29

Price Change

$0.00893632
0.70%
24h Low / 24h High
$1.24 / $1.31

Trading Volume

$12,868,502
2.76%
Volume / Market Cap
0.11209639
Market Dominance
0.0046194079%
Market Rank
#439

My Neighbor Alice Supply

Circulating Supply
89,166,667 ALICE
Total Supply
100,000,000 ALICE
Max Supply
100,000,000 ALICE

My Neighbor Alice Market Cap

Market Cap
$114,798,540
0.69%

Fully Diluted
Market Cap

$128,746,030
1.20%

My Neighbor Alice Price Yesterday

Yesterday's Low / High
$1.2996011 / $1.3065746
Yesterday's Open / Close
$1.2996011 / $1.3065746
Yesterday's Change
1.00%
Yesterday's Volume
$16,145,499

My Neighbor Alice Price History

7d Low / 7d High
$1.2158182 / $1.4053591
30d Low / 30d High
$1.2480403 / $1.3243929
90d Low / 90d High
$1.2480403 / $1.4027321
52 Week Low / 52 Week High
$1.1735783 / $1.4053591
All Time HighMar 15, 2021 (3 years ago)
$40.93
96.86%
All Time LowOct 11, 2023 (6 months ago)
$0.637547
101.71%

Data provided by Coingecko API

ALICE to USD converter

My Neighbor Alice
My Neighbor AliceALICE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time My Neighbor Alice Price Chart (ALICE to USD)

ALICEUSD by TradingView

My Neighbor Alice Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$1.29
ALICE/USDT
$0.001
$1,706,316
Recently
HTX
HTX
$1.29
ALICE/USDT
$0.0079
$296,504
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$1.29
ALICE/USD
$0.002
$34,156
Recently
Gate.io
Gate.io
$1.29
ALICE/USDT
$0.0023
$33,490
Recently
KuCoin
KuCoin
$1.29
ALICE/USDT
$0.002
$12,198
Recently
Kraken
Kraken
$1.3
ALICE/USD
$0.017
$1,890
Recently
Binance US
Binance US
$1.25
ALICE/USDT
$0.035
$357
Recently

My Neighbor Alice Historical Price Data (USD)

Date
4/25/2024
$1.290534
$0
$1.312363
$1.24804
4/24/2024
$1.373423
$1.290534
$1.402732
$1.276088
4/23/2024
$1.380032
$1.373423
$1.399157
$1.355815
4/22/2024
$1.375791
$1.380032
$1.399834
$1.358207
4/21/2024
$1.392193
$1.375791
$1.401171
$1.352444
4/20/2024
$1.27504
$1.392193
$1.405359
$1.254954
4/19/2024
$1.235944
$1.27504
$1.298999
$1.173578

Data provided by Coingecko API

ALICE Price Live Data

The live price of ALICE is $ 1.29 per (ALICE/USD) today with a current market cap of 114.8M USD. 24-hour trading volume is $ 12,868,502 USD. ALICE to USD price is updated in real-time. My Neighbor Alice is +0.70% in the last 24 hours. It has a circulating supply of $ 89,166,667 ALICE.

My Neighbor Alice Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALICE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

17 hours, 33 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,432
0.21%
Market Cap$1.27T
Volume$31.46B
2
$3,149.08
0.44%
Market Cap$384.4B
Volume$14.44B
4
$609.58
0.37%
Market Cap$93.84B
Volume$1.4B
8
$0.53
1.23%
Market Cap$29.39B
Volume$1.24B
11
$0.48
0.32%
Market Cap$16.81B
Volume$360.64M
578
$1
0.03%
Market Cap$70.45M
Volume$866,381

Data provided by Coingecko API

More Cryptocurrencies

436
$0.03
0.96%
Market Cap$115.37M
Volume$129,113
437
$1.93
0.50%
Market Cap$115.11M
Volume$104,629
438
$2.28
4.70%
Market Cap$114.89M
Volume$1.65M
Market Cap$113.42M
Volume$764,736
Market Cap$112.18M
Volume$731,057

Data provided by Coingecko API