My Neighbor Alice (ALICE) Live Price

My Neighbor Alice logo
ALICEMy Neighbor Alice
$0.464548+ 0.28%
Market Cap
$42.72M
0.00%
Volume (24)
$23,917,909
0.64%
Circulating Supply
92,083,333 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

My Neighbor Alice Price Today

My Neighbor Alice Price
$0.464548

Price Change

$0.0013162
0.28%
24h Low / 24h High
$0.460283 / $0.490614

Trading Volume

$23,917,909
0.64%
Volume / Market Cap
0.55991074
Market Dominance
0.0012454145%
Market Rank
#836

My Neighbor Alice Supply

Circulating Supply
92,083,333 ALICE
Total Supply
100,000,000 ALICE
Max Supply
100,000,000 ALICE

My Neighbor Alice Market Cap

Market Cap
$42,717,361
0.00%

Fully Diluted
Market Cap

$46,389,895
4.34%

My Neighbor Alice Price Yesterday

Yesterday's Low / High
$0.48029926 / $0.48963615
Yesterday's Open / Close
$0.48029926 / $0.48963615
Yesterday's Change
4.21%
Yesterday's Volume
$23,295,243

My Neighbor Alice Price History

7d Low / 7d High
$0.4126489 / $0.48963615
30d Low / 30d High
$0.45237066 / $0.48963615
90d Low / 90d High
$0.42885336 / $0.48963615
52 Week Low / 52 Week High
$0.4126489 / $0.48963615
All Time HighMar 15, 2021 (4 years ago)
$40.93
98.87%
All Time LowJun 22, 2025 (24 days ago)
$0.314804
47.16%

Data provided by Coingecko API

ALICE to USD converter

My Neighbor Alice
My Neighbor AliceALICE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time My Neighbor Alice Price Chart (ALICE to USD)

ALICEUSD by TradingView

My Neighbor Alice Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.47
ALICE/USDT
$0.0002
$3,452,621
Recently
HTX
HTX
$0.47
ALICE/USDT
$0.0011
$2,865,923
Recently
Gate.io
Gate.io
$0.47
ALICE/USDT
$0.0015
$1,110,148
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$1.14
ALICE/USD
$0.002
$379,719
Recently
KuCoin
KuCoin
$0.46
ALICE/USDT
$0.001
$46,188
Recently
Kraken
Kraken
$0.47
ALICE/USD
$0.0037
$2,597
Recently
Binance US
Binance US
$0.48
ALICE/USDT
$0.0549
$34
Recently

My Neighbor Alice Historical Price Data (USD)

Date
7/16/2025
$0.468323
$0
$0.489636
$0.462633
7/15/2025
$0.445158
$0.468323
$0.463925
$0.428853
7/14/2025
$0.459125
$0.445158
$0.475716
$0.443567
7/13/2025
$0.445402
$0.459125
$0.466637
$0.444232
7/12/2025
$0.452172
$0.445402
$0.462491
$0.431833
7/11/2025
$0.448349
$0.452172
$0.472521
$0.44205
7/10/2025
$0.419407
$0.448349
$0.447917
$0.412649

Data provided by Coingecko API

ALICE Price Live Data

The live price of ALICE is $ 0.464548 per (ALICE/USD) today with a current market cap of 42.72M USD. 24-hour trading volume is $ 23,917,909 USD. ALICE to USD price is updated in real-time. My Neighbor Alice is +0.28% in the last 24 hours. It has a circulating supply of $ 92,083,333 ALICE.

My Neighbor Alice Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALICE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

20 hours, 12 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,911
0.40%
Market Cap$2.35T
Volume$51.01B
2
$3,323
6.68%
Market Cap$401.14B
Volume$57.7B
3
$3.01
3.57%
Market Cap$177.83B
Volume$8.18B
5
$710.08
3.20%
Market Cap$103.63B
Volume$2.11B
6
$169.94
4.62%
Market Cap$91.4B
Volume$18.45B
8
$0.21
5.25%
Market Cap$31.11B
Volume$9.46B

Data provided by Coingecko API

More Cryptocurrencies

832
$3.19
1.33%
Market Cap$42.93M
Volume$3.73M
833
$0.00042879
16.11%
Market Cap$42.88M
Volume$343,732
Market Cap$42.78M
Volume$42.84M
837
$4.25
4.51%
Market Cap$42.51M
Volume$35,491
838
$0.04
2.75%
Market Cap$42.48M
Volume$2.52M

Data provided by Coingecko API