My Neighbor Alice (ALICE) Live Price

My Neighbor Alice logo
ALICEMy Neighbor Alice
$1.17 -3.61%
Market Cap
$108.03M
3.54%
Volume (24)
$23,472,387
0.14%
Circulating Supply
92,083,333 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

My Neighbor Alice Price Today

My Neighbor Alice Price
$1.17

Price Change

$-0.043918527
3.61%
24h Low / 24h High
$1.14 / $1.23

Trading Volume

$23,472,387
0.14%
Volume / Market Cap
0.2172703
Market Dominance
0.0033492317%
Market Rank
#480

My Neighbor Alice Supply

Circulating Supply
92,083,333 ALICE
Total Supply
100,000,000 ALICE
Max Supply
100,000,000 ALICE

My Neighbor Alice Market Cap

Market Cap
$108,033,110
3.54%

Fully Diluted
Market Cap

$117,321,030
4.03%

My Neighbor Alice Price Yesterday

Yesterday's Low / High
$1.2105927 / $1.234296
Yesterday's Open / Close
$1.234296 / $1.2105927
Yesterday's Change
4.29%
Yesterday's Volume
$30,567,062

My Neighbor Alice Price History

7d Low / 7d High
$1.0606812 / $1.409665
30d Low / 30d High
$1.2105927 / $1.3466553
90d Low / 90d High
$1.1564708 / $1.409665
52 Week Low / 52 Week High
$1.050253 / $1.409665
All Time HighMar 15, 2021 (3 years ago)
$40.93
97.13%
All Time LowOct 11, 2023 (1 years ago)
$0.637547
84.19%

Data provided by Coingecko API

ALICE to USD converter

My Neighbor Alice
My Neighbor AliceALICE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time My Neighbor Alice Price Chart (ALICE to USD)

ALICEUSD by TradingView

My Neighbor Alice Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$1.17
ALICE/USDT
$0.001
$3,784,154
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$1.14
ALICE/USD
$0.002
$379,719
Recently
HTX
HTX
$1.17
ALICE/USDT
$0.0062
$190,100
Recently
KuCoin
KuCoin
$1.17
ALICE/USDT
$0.001
$99,514
Recently
Gate.io
Gate.io
$1.17
ALICE/USDT
$0.0036
$30,505
Recently
Kraken
Kraken
$1.18
ALICE/USD
$0.037
$9,889
Recently
Binance US
Binance US
$1.13
ALICE/USDT
$0.195
$416
Recently

My Neighbor Alice Historical Price Data (USD)

Date
11/19/2024
$1.315658
$0
$1.316363
$1.210593
11/18/2024
$1.270211
$1.315658
$1.409665
$1.270211
11/17/2024
$1.29719
$1.270211
$1.29719
$1.231745
11/16/2024
$1.171262
$1.29719
$1.306743
$1.156471
11/15/2024
$1.077612
$1.171262
$1.151609
$1.060681
11/14/2024
$1.103079
$1.077612
$1.149147
$1.065221
11/13/2024
$1.152531
$1.103079
$1.156671
$1.050253

Data provided by Coingecko API

ALICE Price Live Data

The live price of ALICE is $ 1.17 per (ALICE/USD) today with a current market cap of 108.03M USD. 24-hour trading volume is $ 23,472,387 USD. ALICE to USD price is updated in real-time. My Neighbor Alice is -3.61% in the last 24 hours. It has a circulating supply of $ 92,083,333 ALICE.

My Neighbor Alice Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALICE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
88
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 5 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$94,081
2.30%
Market Cap$1.86T
Volume$77.24B
2
$3,072.07
0.65%
Market Cap$370.11B
Volume$30.34B
4
$235.96
0.15%
Market Cap$112.09B
Volume$8.82B
5
$609.12
0.24%
Market Cap$88.88B
Volume$1.57B
6
$1.11
1.97%
Market Cap$63.06B
Volume$7.13B
7
$0.38
2.20%
Market Cap$55.49B
Volume$10.12B

Data provided by Coingecko API

More Cryptocurrencies

476
$0.00014966
5.82%
Market Cap$108.89M
Volume$34.45M
478
$0.00000156
8.56%
Market Cap$108.5M
Volume$6.17M
479
$3,308.21
0.23%
Market Cap$108.5M
Volume$869,068
481
$0.39
5.86%
Market Cap$108.02M
Volume$29.97M
482
$0.02
2.47%
Market Cap$106.77M
Volume$95,084

Data provided by Coingecko API