Gains Network (GNS) Live Price

Gains Network logo
GNSGains Network
$3.42+1.50%
Market Cap
$116.14M
1.50%
Volume (24)
$5,036,852
0.76%
Circulating Supply
33,995,558 GNS
Issue Date
-

Data provided by Coingecko API

GNS price Statistics

Gains Network Price Today

Gains Network Price
$3.42

Price Change

$0.050362
1.50%
24h Low / 24h High
$3.34 / $3.5

Trading Volume

$5,036,852
0.76%
Volume / Market Cap
0.043367043
Market Dominance
0.0046735761%
Market Rank
#431

Gains Network Supply

Circulating Supply
33,995,558 GNS
Total Supply
33,995,558 GNS
Max Supply
33,995,558 GNS

Gains Network Market Cap

Market Cap
$116,144,700
1.50%

Fully Diluted
Market Cap

$116,144,700
1.74%

Gains Network Price Yesterday

Yesterday's Low / High
$3.4719533 / $3.4818605
Yesterday's Open / Close
$3.4719533 / $3.4818605
Yesterday's Change
1.64%
Yesterday's Volume
$4,990,270

Gains Network Price History

7d Low / 7d High
$3.307477 / $3.6504772
30d Low / 30d High
$3.3449042 / $3.4955685
90d Low / 90d High
$3.3449042 / $3.6504772
52 Week Low / 52 Week High
$3.307477 / $3.6504772
All Time HighFeb 17, 2023 (1 years ago)
$12.48
72.61%
All Time LowNov 29, 2021 (2 years ago)
$0.265841
1185.70%

Data provided by Coingecko API

GNS to USD converter

Gains Network
Gains NetworkGNS
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Gains Network Price Chart (GNS to USD)

GNSUSD by TradingView

Gains Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$3.42
GNS/USDT
$0.002
$1,158,575
Recently
Gate.io
Gate.io
$3.42
GNS/USDT
$0.005
$38,618
Recently
KuCoin
KuCoin
$3.41
GNS/USDT
$0.027
$10,337
Recently
HTX
HTX
$3.54
GNS/USDT
$0.1669
$1,058
Recently

Gains Network Historical Price Data (USD)

Date
4/25/2024
$3.402379
$0
$3.495569
$3.344904
4/24/2024
$3.577808
$3.402379
$3.650477
$3.388188
4/23/2024
$3.541048
$3.577808
$3.587451
$3.488631
4/22/2024
$3.443394
$3.541048
$3.543586
$3.437911
4/21/2024
$3.53142
$3.443394
$3.5622
$3.396528
4/20/2024
$3.521519
$3.53142
$3.633345
$3.337833
4/19/2024
$3.431184
$3.521519
$3.592158
$3.307477

Data provided by Coingecko API

GNS Price Live Data

The live price of GNS is $ 3.42 per (GNS/USD) today with a current market cap of 116.14M USD. 24-hour trading volume is $ 5,036,852 USD. GNS to USD price is updated in real-time. Gains Network is +1.50% in the last 24 hours. It has a circulating supply of $ 33,995,558 GNS.

Gains Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GNS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

19 hours, 33 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,276
0.20%
Market Cap$1.26T
Volume$31.76B
2
$3,136.07
0.03%
Market Cap$382.33B
Volume$14.43B
4
$610.07
1.03%
Market Cap$93.72B
Volume$1.41B
8
$0.53
1.21%
Market Cap$29.2B
Volume$1.23B
11
$0.47
0.58%
Market Cap$16.71B
Volume$363.46M
578
$1
0.42%
Market Cap$70.32M
Volume$856,549

Data provided by Coingecko API

More Cryptocurrencies

428
$0.06
2.65%
Market Cap$117.1M
Volume$738,328
429
Market Cap$117.08M
Volume$20.12M
430
$0.72
1.40%
Market Cap$117.06M
Volume$84
432
$13.02
2.44%
Market Cap$116.14M
Volume$5.8M
433
$0.43
2.25%
Market Cap$116.04M
Volume$2.59M

Data provided by Coingecko API