Gains Network (GNS) Live Price

Gains Network logo
GNSGains Network
$1.71 -1.48%
Market Cap
$49.81M
1.48%
Volume (24)
$2,648,700
0.43%
Circulating Supply
29,112,406 GNS
Issue Date
-

Data provided by Coingecko API

GNS price Statistics

Gains Network Price Today

Gains Network Price
$1.71

Price Change

$-0.025655023
1.48%
24h Low / 24h High
$1.64 / $1.74

Trading Volume

$2,648,700
0.43%
Volume / Market Cap
0.053174167
Market Dominance
0.001243494%
Market Rank
#783

Gains Network Supply

Circulating Supply
29,112,406 GNS
Total Supply
29,112,406 GNS
Max Supply
0 GNS

Gains Network Market Cap

Market Cap
$49,811,782
1.48%

Fully Diluted
Market Cap

$49,811,782
0.41%

Gains Network Price Yesterday

Yesterday's Low / High
$1.7148281 / $1.7213248
Yesterday's Open / Close
$1.7213248 / $1.7148281
Yesterday's Change
0.47%
Yesterday's Volume
$2,532,555.4

Gains Network Price History

7d Low / 7d High
$1.6422523 / $1.9789226
30d Low / 30d High
$1.7123593 / $1.8574429
90d Low / 90d High
$1.7123593 / $1.9122427
52 Week Low / 52 Week High
$1.7123593 / $1.9789226
All Time HighFeb 17, 2023 (2 years ago)
$12.48
86.30%
All Time LowNov 29, 2021 (3 years ago)
$0.265841
543.26%

Data provided by Coingecko API

GNS to USD converter

Gains Network
Gains NetworkGNS
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Gains Network Price Chart (GNS to USD)

GNSUSD by TradingView

Gains Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$1.71
GNS/USDT
$0.002
$397,503
Recently
Gate.io
Gate.io
$1.71
GNS/USDT
$0.0093
$222,715
Recently
KuCoin
KuCoin
$1.71
GNS/USDT
$0.007
$5,441
Recently
HTX
HTX
$1.89
GNS/USDT
$0.6191
$0
Recently

Gains Network Historical Price Data (USD)

Date
7/23/2025
$1.857443
$0
$1.857443
$1.712359
7/22/2025
$1.889551
$1.857443
$1.897536
$1.825914
7/21/2025
$1.894304
$1.889551
$1.905101
$1.851026
7/20/2025
$1.871618
$1.894304
$1.912243
$1.867036
7/19/2025
$1.831797
$1.871618
$1.871626
$1.812833
7/18/2025
$1.918664
$1.831797
$1.978923
$1.829872
7/17/2025
$1.88341
$1.918664
$1.919428
$1.85877

Data provided by Coingecko API

GNS Price Live Data

The live price of GNS is $ 1.71 per (GNS/USD) today with a current market cap of 49.81M USD. 24-hour trading volume is $ 2,648,700 USD. GNS to USD price is updated in real-time. Gains Network is -1.48% in the last 24 hours. It has a circulating supply of $ 29,112,406 GNS.

Gains Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GNS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 35 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$119,326
0.93%
Market Cap$2.37T
Volume$54B
2
$3,731.99
3.85%
Market Cap$450.4B
Volume$48.74B
3
$3.25
0.14%
Market Cap$192.23B
Volume$12.59B
5
$784.8
1.80%
Market Cap$109.31B
Volume$2.88B
6
$189.49
0.17%
Market Cap$101.93B
Volume$20.76B
8
$0.24
0.61%
Market Cap$36.09B
Volume$14.94B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$50.6M
Volume$10.61M
781
Market Cap$50.42M
Volume$730,385
782
$0.05
4.76%
Market Cap$50.14M
Volume$5.61M
784
$4,049.51
2.00%
Market Cap$49.81M
Volume$56,109
Market Cap$49.61M
Volume$871,333

Data provided by Coingecko API