Gains Network (GNS) Live Price

Gains Network logo
GNSGains Network
$4.08+6.66%
Market Cap
$138.12M
6.94%
Volume (24)
$7,359,382
0.68%
Circulating Supply
33,816,254 GNS
Issue Date
-

Data provided by Coingecko API

GNS price Statistics

Gains Network Price Today

Gains Network Price
$4.08

Price Change 24h

$0.254641
6.66%
24h Low / 24h High
$3.78 / $4.09

Trading Volume 24h

$7,359,382
0.68%
Volume / Market Cap
0.05328119
Market Dominance
0.0083608834%
Market Rank
#282

Gains Network Supply

Circulating Supply
33,816,254 GNS
Total Supply
33,816,254 GNS
Max Supply
33,816,254 GNS

Gains Network Market Cap

Market Cap
$138,123,460
6.94%

Fully Diluted
Market Cap

$138,123,460
0.97%

Gains Network Price Yesterday

Yesterday's Low / High
$4.0449265 / $4.0459832
Yesterday's Open / Close
$4.0449265 / $4.0459832
Yesterday's Change
0.85%
Yesterday's Volume
$6,859,779.6

Gains Network Price History

7d Low / 7d High
$3.5422349 / $4.0599537
30d Low / 30d High
$3.7942161 / $4.0459832
90d Low / 90d High
$3.7535049 / $4.0459832
52 Week Low / 52 Week High
$3.5422349 / $4.0459832
All Time HighFeb 17, 2023 (9 months ago)
$12.48
67.29%
All Time LowNov 29, 2021 (2 years ago)
$0.265841
1435.68%

Data provided by Coingecko API

GNS to USD converter

Gains Network
Gains NetworkGNS
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Gains Network Price Chart (GNS to USD)

GNSUSD by TradingView

Gains Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$4.08
GNS/USDT
$0.003
$2,555,360
Recently
Binance
Binance
$4.08
GNS/USDT
$0.004
$1,525,114
Recently
KuCoin
KuCoin
$4.09
GNS/USDT
$0.016
$52,076
Recently
HTX
HTX
$4
GNS/USDT
$0.9741
$359
Recently

Gains Network Historical Price Data (USD)

Date
12/7/2023
$3.796906
$0
$4.045983
$3.796906
12/6/2023
$3.952769
$3.796906
$4.001301
$3.794216
12/5/2023
$3.962755
$3.952769
$4.007737
$3.893688
12/4/2023
$3.781605
$3.962755
$3.908466
$3.753505
12/3/2023
$3.912688
$3.781605
$3.91465
$3.773165
12/2/2023
$3.666072
$3.912688
$3.975115
$3.666072
12/1/2023
$3.551741
$3.666072
$3.676431
$3.542235

Data provided by Coingecko API

About Gains Network

GNS Price Live Data

The live price of GNS is $ 4.08 per (GNS/USD) today with a current market cap of 138.12M USD. 24-hour trading volume is $ 7,359,382 USD. GNS to USD price is updated in real-time. Gains Network is +6.66% in the last 24 hours. It has a circulating supply of $ 33,816,254 GNS.

Gains Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GNS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
69

Next Update

The next update will happen in:

23 hours, 10 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$43,337
1.25%
btc Chart
Market Cap$847.95B
Volume$28.03B
2
$2,354.75
4.91%
eth Chart
Market Cap$283.46B
Volume$25.93B
4
$233.39
0.89%
bnb Chart
Market Cap$35.95B
Volume$892.18M
5
$0.64
0.82%
xrp Chart
Market Cap$34.58B
Volume$1.58B
9
$0.46
0.57%
ada Chart
Market Cap$16.01B
Volume$568.71M
47
$1
0.15%
busd Chart
Market Cap$1.54B
Volume$5.64B

Data provided by Coingecko API

More Cryptocurrencies

279
$0.00333943
15.26%
slp Chart
Market Cap$138.6M
Volume$127.23M
280
$0.37
2.01%
hive Chart
Market Cap$138.55M
Volume$1.34M
281
$0.04
9.25%
dka Chart
Market Cap$138.27M
Volume$5.38M
283
$17.43
7.01%
mpl Chart
Market Cap$136.64M
Volume$1.43M
284
Market Cap$136.56M
Volume$8.98M

Data provided by Coingecko API