The Doge NFT (DOG) Live Price

The Doge NFT logo
DOGThe Doge NFT
JPY 1.006-0.47%
Market Cap
JPY 15.03B
0.60%
Volume (24)
JPY 109,284,940
0.96%
Circulating Supply
14,931,613,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

The Doge NFT Price Today

The Doge NFT Price
JPY 1.006

Price Change

JPY -0.004776526
0.47%
24h Low / 24h High
JPY 0.995524 / JPY 1.028

Trading Volume

JPY 109,284,940
0.96%
Volume / Market Cap
0.0072693259
Market Dominance
0.0036209509%
Market Rank
#506

The Doge NFT Supply

Circulating Supply
14,931,612,637.897 DOG
Total Supply
16,969,696,969 DOG
Max Supply
16,969,696,969 DOG

The Doge NFT Market Cap

Market Cap
JPY 15,033,710,000
0.60%

Fully Diluted
Market Cap

JPY 17,085,730,000
0.68%

The Doge NFT Price Yesterday

Yesterday's Low / High
JPY 1.0097062 / JPY 1.0178475
Yesterday's Open / Close
JPY 1.0178475 / JPY 1.0097062
Yesterday's Change
0.77%
Yesterday's Volume
JPY 493,607,100

The Doge NFT Price History

7d Low / 7d High
JPY 0.0063409172 / JPY 0.011122134
30d Low / 30d High
JPY 0.99668122 / JPY 1.1957626
90d Low / 90d High
JPY 0.99668122 / JPY 1.5970291
52 Week Low / 52 Week High
JPY 0.99668122 / JPY 1.7842351
All Time HighOct 30, 2021 (2 years ago)
JPY 4.76
78.84%
All Time LowAug 11, 2023 (9 months ago)
JPY 0.00002894
>1000000%

Data provided by Coingecko API

DOG to JPY converter

The Doge NFT
The Doge NFTDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Doge NFT Price Chart (DOG to JPY)

DOGJPY by TradingView

The Doge NFT Exchanges

Instant crypto to crypto exchange coming soon!

The Doge NFT Historical Price Data (JPY)

Date
5/31/2024
JPY 1.157054
JPY 0
JPY 1.195763
JPY 0.996681
5/30/2024
JPY 1.239629
JPY 1.157054
JPY 1.239629
JPY 1.086675
5/29/2024
JPY 1.524214
JPY 1.239629
JPY 1.524214
JPY 1.239727
5/28/2024
JPY 1.634123
JPY 1.524214
JPY 1.638131
JPY 1.509209
5/27/2024
JPY 1.661883
JPY 1.634123
JPY 1.715484
JPY 1.633397
5/26/2024
JPY 1.707754
JPY 1.661883
JPY 1.745563
JPY 1.67332
5/25/2024
JPY 1.774795
JPY 1.707754
JPY 1.784235
JPY 1.71287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

2 hours, 42 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,644
0.10%
Market CapJPY 1.33T
VolumeJPY 11.59B
2
JPY 3,803.61
0.43%
Market CapJPY 456.83B
VolumeJPY 7.77B
4
JPY 606.66
2.00%
Market CapJPY 93.32B
VolumeJPY 543.57M
5
JPY 166.84
0.19%
Market CapJPY 76.75B
VolumeJPY 1.05B
8
JPY 0.519441
0.40%
Market CapJPY 28.81B
VolumeJPY 431.38M
9
JPY 0.160864
0.81%
Market CapJPY 23.27B
VolumeJPY 483.12M

Data provided by Coingecko API

More Cryptocurrencies

503
JPY 0.920617
2.97%
Market CapJPY 15.21B
VolumeJPY 557.34M
504
JPY 26.3
1.96%
Market CapJPY 15.18B
VolumeJPY 25.62M
505
JPY 21.86
1.26%
Market CapJPY 15.06B
VolumeJPY 505.07M
507
JPY 32.82
5.68%
Market CapJPY 15.01B
VolumeJPY 331.05M
508
JPY 33.96
0.35%
Market CapJPY 14.85B
VolumeJPY 22.62M

Data provided by Coingecko API