Solana (SOL) Live Price

Solana logo
SOLSolana
JPY 29,588 -6.14%
Market Cap
JPY 16.13T
5.83%
Volume (24)
JPY 1,309,771,000,000
2.71%
Circulating Supply
543,389,750 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Solana Price Today

Solana Price
JPY 29,588

Price Change

JPY -1,934.7607
6.14%
24h Low / 24h High
JPY 29,702 / JPY 32,112

Trading Volume

JPY 1,309,771,000,000
2.71%
Volume / Market Cap
0.081209757
Market Dominance
2.7564575%
Market Rank
#6

Solana Supply

Circulating Supply
543,389,753.523 SOL
Total Supply
610,459,210.787 SOL
Max Supply
0 SOL

Solana Market Cap

Market Cap
JPY 16,128,247,000,000
5.83%

Fully Diluted
Market Cap

JPY 18,118,923,000,000
5.76%

Solana Price Yesterday

Yesterday's Low / High
JPY 31,492.86 / JPY 31,494.814
Yesterday's Open / Close
JPY 31,494.814 / JPY 31,492.86
Yesterday's Change
6.05%
Yesterday's Volume
JPY 1,254,401,100,000

Solana Price History

7d Low / 7d High
JPY 202.51257 / JPY 251.68494
30d Low / 30d High
JPY 30,791.802 / JPY 32,042.675
90d Low / 90d High
JPY 30,791.802 / JPY 35,581.626
52 Week Low / 52 Week High
JPY 30,791.802 / JPY 37,217.491
All Time HighJan 19, 2025 (8 months ago)
JPY 45,840
35.20%
All Time LowMay 11, 2020 (5 years ago)
JPY 53.94
54968.02%

Data provided by Coingecko API

SOL to JPY converter

Solana
SolanaSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Solana Price Chart (SOL to JPY)

SOLJPY by TradingView

Solana Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 29,680
SOL/JPY
JPY 7
JPY 386,768,080
Recently

Solana Historical Price Data (JPY)

Date
9/24/2025
JPY 31,541.674357
JPY 0
JPY 32,042.675184
JPY 30,791.802231
9/23/2025
JPY 32,546.382929
JPY 31,541.674357
JPY 32,573.64806
JPY 31,660.318836
9/22/2025
JPY 35,020.412396
JPY 32,546.382929
JPY 35,020.412396
JPY 32,072.96909
9/21/2025
JPY 35,437.64964
JPY 35,020.412396
JPY 35,751.642571
JPY 35,064.010008
9/20/2025
JPY 35,292.013581
JPY 35,437.64964
JPY 35,550.3565
JPY 35,110.616766
9/19/2025
JPY 36,636.340544
JPY 35,292.013581
JPY 36,722.829424
JPY 34,996.821876
9/18/2025
JPY 35,944.167321
JPY 36,636.340544
JPY 37,217.491296
JPY 35,944.167321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

10 hours, 52 minutes and 41 seconds

Explore Our Other Products for SOL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,999
1.85%
Market CapJPY 2.22T
VolumeJPY 55.16B
2
JPY 3,966.95
5.18%
Market CapJPY 479.7B
VolumeJPY 45.92B
4
JPY 2.82
1.92%
Market CapJPY 169.27B
VolumeJPY 7.63B
5
JPY 987.77
2.95%
Market CapJPY 137.79B
VolumeJPY 1.86B
6
JPY 198.27
6.50%
Market CapJPY 108.07B
VolumeJPY 8.78B
8
JPY 0.229199
5.76%
Market CapJPY 34.74B
VolumeJPY 3.67B

Data provided by Coingecko API

More Cryptocurrencies

3
JPY 149.3
0.41%
Market CapJPY 25.83T
VolumeJPY 17.81T
4
JPY 421.7
1.43%
Market CapJPY 25.26T
VolumeJPY 1.11T
5
JPY 147,356
2.55%
Market CapJPY 20.56T
VolumeJPY 341.61B
7
JPY 149.2
0.39%
Market CapJPY 11.05T
VolumeJPY 1.7T
8
JPY 34.26
5.17%
Market CapJPY 5.19T
VolumeJPY 547.18B

Data provided by Coingecko API

Solana Guides