Solana (SOL) Live Price

Solana logo
SOLSolana
JPY 28,122+2.96%
Market Cap
JPY 12.53T
2.35%
Volume (24)
JPY 529,651,830,000
1.41%
Circulating Supply
444,290,050 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Solana Price Today

Solana Price
JPY 28,122

Price Change

JPY 809.11
2.96%
24h Low / 24h High
JPY 27,313 / JPY 28,580

Trading Volume

JPY 529,651,830,000
1.41%
Volume / Market Cap
0.042260923
Market Dominance
2.9707719%
Market Rank
#5

Solana Supply

Circulating Supply
444,290,051.939 SOL
Total Supply
572,740,472.374 SOL
Max Supply
0 SOL

Solana Market Cap

Market Cap
JPY 12,532,898,000,000
2.35%

Fully Diluted
Market Cap

JPY 16,156,332,000,000
0.63%

Solana Price Yesterday

Yesterday's Low / High
JPY 27,867.192 / JPY 28,195.043
Yesterday's Open / Close
JPY 28,195.043 / JPY 27,867.192
Yesterday's Change
0.32%
Yesterday's Volume
JPY 659,707,350,000

Solana Price History

7d Low / 7d High
JPY 169.25707 / JPY 195.69827
30d Low / 30d High
JPY 27,527.191 / JPY 29,084.432
90d Low / 90d High
JPY 26,150.966 / JPY 29,604.647
52 Week Low / 52 Week High
JPY 25,594.225 / JPY 29,604.647
All Time HighMar 18, 2024 (10 days ago)
JPY 31,117
8.94%
All Time LowMay 11, 2020 (3 years ago)
JPY 53.94
52433.96%

Data provided by Coingecko API

SOL to JPY converter

Solana
SolanaSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Solana Price Chart (SOL to JPY)

SOLJPY by TradingView

Solana Exchanges

Instant crypto to crypto exchange coming soon!

Solana Historical Price Data (JPY)

Date
3/27/2024
JPY 28,903.456072
JPY 0
JPY 29,084.432164
JPY 27,527.191017
3/26/2024
JPY 28,622.960444
JPY 28,903.456072
JPY 29,604.646648
JPY 28,473.209976
3/25/2024
JPY 27,667.326466
JPY 28,622.960444
JPY 29,291.072179
JPY 27,511.669824
3/24/2024
JPY 26,239.511535
JPY 27,667.326466
JPY 28,000.456667
JPY 26,048.897326
3/23/2024
JPY 26,353.614036
JPY 26,239.511535
JPY 26,954.635872
JPY 26,048.62
3/22/2024
JPY 27,199.988343
JPY 26,353.614036
JPY 27,241.407824
JPY 25,594.225236
3/21/2024
JPY 28,862.798567
JPY 27,199.988343
JPY 29,087.454195
JPY 27,050.782379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 43 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,803
3.19%
Market CapJPY 1.39T
VolumeJPY 38.48B
2
JPY 3,560.03
1.95%
Market CapJPY 427.77B
VolumeJPY 19.02B
4
JPY 581.63
2.45%
Market CapJPY 89.53B
VolumeJPY 1.75B
7
JPY 0.618839
1.61%
Market CapJPY 34.01B
VolumeJPY 1.58B
10
JPY 0.651039
2.96%
Market CapJPY 23B
VolumeJPY 516.96M
579
JPY 0.998055
0.20%
Market CapJPY 84.47M
VolumeJPY 9.55M

Data provided by Coingecko API

More Cryptocurrencies

2
JPY 538,812
1.93%
Market CapJPY 64.74T
VolumeJPY 2.88T
3
JPY 150.97
0.14%
Market CapJPY 15.8T
VolumeJPY 9.68T
4
JPY 87,983
2.63%
Market CapJPY 13.55T
VolumeJPY 252.87B
6
JPY 536,776
1.19%
Market CapJPY 5.21T
VolumeJPY 53.79B
7
JPY 93.66
1.60%
Market CapJPY 5.15T
VolumeJPY 239.84B

Data provided by Coingecko API

Solana Guides