Solana (SOL) Live Price

Solana logo
SOLSolana
JPY 27,906-3.70%
Market Cap
JPY 12.53T
3.78%
Volume (24)
JPY 646,174,930,000
4.36%
Circulating Supply
449,155,970 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Solana Price Today

Solana Price
JPY 27,906

Price Change

JPY -1,073.5795
3.70%
24h Low / 24h High
JPY 27,276 / JPY 28,987

Trading Volume

JPY 646,174,930,000
4.36%
Volume / Market Cap
0.051578859
Market Dominance
2.9207578%
Market Rank
#5

Solana Supply

Circulating Supply
449,155,966.452 SOL
Total Supply
576,480,231.225 SOL
Max Supply
0 SOL

Solana Market Cap

Market Cap
JPY 12,527,903,000,000
3.78%

Fully Diluted
Market Cap

JPY 16,079,244,000,000
0.11%

Solana Price Yesterday

Yesterday's Low / High
JPY 27,844.606 / JPY 27,877.338
Yesterday's Open / Close
JPY 27,877.338 / JPY 27,844.606
Yesterday's Change
0.16%
Yesterday's Volume
JPY 695,162,650,000

Solana Price History

7d Low / 7d High
JPY 141.69707 / JPY 187.81568
30d Low / 30d High
JPY 27,342.755 / JPY 29,353.994
90d Low / 90d High
JPY 26,135.719 / JPY 29,353.994
52 Week Low / 52 Week High
JPY 22,170.421 / JPY 29,353.994
All Time HighMar 18, 2024 (2 months ago)
JPY 31,117
10.64%
All Time LowMay 11, 2020 (4 years ago)
JPY 53.94
51452.74%

Data provided by Coingecko API

SOL to JPY converter

Solana
SolanaSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Solana Price Chart (SOL to JPY)

SOLJPY by TradingView

Solana Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 27,936
SOL/JPY
JPY 67
JPY 40,205,268
Recently

Solana Historical Price Data (JPY)

Date
5/21/2024
JPY 29,076.522391
JPY 0
JPY 29,076.522391
JPY 27,342.754916
5/20/2024
JPY 26,484.092596
JPY 29,076.522391
JPY 29,353.993751
JPY 26,484.092596
5/19/2024
JPY 26,846.550802
JPY 26,484.092596
JPY 27,155.89652
JPY 26,135.719466
5/18/2024
JPY 26,386.147859
JPY 26,846.550802
JPY 27,262.389721
JPY 26,386.147859
5/17/2024
JPY 24,729.594157
JPY 26,386.147859
JPY 26,412.861026
JPY 24,729.594157
5/16/2024
JPY 24,430.535325
JPY 24,729.594157
JPY 25,363.12902
JPY 24,430.535325
5/15/2024
JPY 22,219.892507
JPY 24,430.535325
JPY 24,175.846684
JPY 22,170.420848

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 39 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,162
1.26%
Market CapJPY 1.38T
VolumeJPY 38.31B
2
JPY 3,784.56
3.22%
Market CapJPY 453.78B
VolumeJPY 34.7B
4
JPY 620.02
3.47%
Market CapJPY 95.31B
VolumeJPY 2.86B
8
JPY 0.534672
0.24%
Market CapJPY 29.52B
VolumeJPY 1.49B
11
JPY 0.493606
1.55%
Market CapJPY 17.41B
VolumeJPY 476.03M
582
JPY 1.004
0.27%
Market CapJPY 70.82M
VolumeJPY 422,848

Data provided by Coingecko API

More Cryptocurrencies

2
JPY 591,638
3.14%
Market CapJPY 70.93T
VolumeJPY 5.43T
3
JPY 156.35
0.07%
Market CapJPY 17.41T
VolumeJPY 11.41T
4
JPY 96,910
3.37%
Market CapJPY 14.9T
VolumeJPY 447.15B
6
JPY 591,221
3.26%
Market CapJPY 5.51T
VolumeJPY 44.67B
7
JPY 156.36
0.03%
Market CapJPY 5.18T
VolumeJPY 1.59T

Data provided by Coingecko API

Solana Guides