Solana (SOL) Live Price
SOLSolana
JPY 31,200+ 4.69%Today’s Current Price in Japanese yen
Market Cap
Market capitalization of a coin is calculated by multiplying the current price in USD or EUR of a single unit of coin by the current circulating supply of that coin available for sale or purchase on public exchanges.
Ex: If the price of BTC is currently $20,000 and there are 50,000 BTC available on public exchanges, then the Market Cap of BTC is $1,000,000,000.
5.00%
Volume (24)
Volume of a coin is the total spot trading volume reported by all exchanges over the past 24 hours multiplied by the value of an individual unit of that coin.
1.39%
Circulating Supply
Circulating supply is the approximate number of units of a coin that are currently circulating in the market in the hands of the general public.
Issue Date
Release date is when the first tokens of this cryptocurrency were created and made available for mining or whatever other creation mechanism was specified in this token’s blockchain protocol.
Data provided by Coingecko API
SOL price Statistics
Solana Price Today
Solana Price
JPY 31,200
Price Change
The percent change in price for this asset compared to 24 hours ago
JPY 1,398.08
4.69%
24h Low / 24h High
JPY 29,467 / JPY 31,481
Trading Volume
JPY 1,382,899,100,000
1.39%
Volume / Market Cap
0.081700632
Market Dominance
2.9293588%
Market Rank
Popularity is based on the relative market cap of assets.
#6
Solana Supply
Circulating Supply
Circulating supply shows the number of coins or tokens that have been issued so far.
541,037,431.772 SOL
Total Supply
608,900,538.444 SOL
Max Supply
0 SOL
Solana Market Cap
Market Cap
Market cap is calculated by multiplying the asset's circulating supply with its current price.
JPY 16,926,419,000,000
5.00%
Fully Diluted
Market Cap
JPY 19,049,524,000,000
1.34%
Solana Price Yesterday
Yesterday's Low / High
JPY 30,788.084 / JPY 30,955.229
Yesterday's Open / Close
JPY 30,955.229 / JPY 30,788.084
Yesterday's Change
1.06%
Yesterday's Volume
JPY 1,282,883,400,000
Solana Price History
7d Low / 7d High
JPY 194.82674 / JPY 217.18481
30d Low / 30d High
JPY 28,677.425 / JPY 30,955.229
90d Low / 90d High
JPY 28,677.425 / JPY 30,955.229
52 Week Low / 52 Week High
JPY 28,677.425 / JPY 31,924.203
All Time HighJan 19, 2025 (7 months ago)
The highest price paid for this asset since it was launched or listed.
JPY 45,840
31.75%
All Time LowMay 11, 2020 (5 years ago)
JPY 53.94
57904.73%
Data provided by Coingecko API
SOL to JPY converter
SolanaSOL
Japanese yenJPY
Data provided by Coingecko API
Ready to use
Start Trading SOL Safely with 3Commas
Use a proven backtested strategy for SOL or test your own before going live. Access historical data and performance insights to trade with confidence.
Breakout Strategy
Bybit
ROI
10.6%
PnL
$4,352.00
Win Rate
73%
Trades Closed
22
Max. floating drawdown
-2.10%
Total Fees
$67.49
Swing Trading Strategy
Binance Futures
ROI
3.8%
PnL
$2,587.00
Win Rate
98.93%
Trades Closed
93
Max. floating drawdown
-18.51%
Total Fees
$31.04
Scalping Strategy
Kraken
ROI
12.1%
PnL
$4,088.00
Win Rate
67.13%
Trades Closed
366
Max. floating drawdown
-4.51%
Total Fees
$81.33
Trend Following Strategy
Coinbase
ROI
8.4%
PnL
$5,247.00
Win Rate
100%
Trades Closed
13
Max. floating drawdown
-1.51%
Total Fees
$51.44
Day Trading Strategy
OKX
ROI
4.2%
PnL
$2,871.00
Win Rate
81.08%
Trades Closed
37
Max. floating drawdown
-7.20%
Total Fees
$23.83
Breakout Strategy
Bybit
ROI
10.6%
PnL
$4,352.00
Win Rate
73%
Trades Closed
22
Max. floating drawdown
-2.10%
Total Fees
$67.49
Swing Trading Strategy
Binance Futures
ROI
3.8%
PnL
$2,587.00
Win Rate
98.93%
Trades Closed
93
Max. floating drawdown
-18.51%
Total Fees
$31.04
Scalping Strategy
Kraken
ROI
12.1%
PnL
$4,088.00
Win Rate
67.13%
Trades Closed
366
Max. floating drawdown
-4.51%
Total Fees
$81.33
Trend Following Strategy
Coinbase
ROI
8.4%
PnL
$5,247.00
Win Rate
100%
Trades Closed
13
Max. floating drawdown
-1.51%
Total Fees
$51.44
Day Trading Strategy
OKX
ROI
4.2%
PnL
$2,871.00
Win Rate
81.08%
Trades Closed
37
Max. floating drawdown
-7.20%
Total Fees
$23.83
Breakout Strategy
Bybit
ROI
10.6%
PnL
$4,352.00
Win Rate
73%
Trades Closed
22
Max. floating drawdown
-2.10%
Total Fees
$67.49
Swing Trading Strategy
Binance Futures
ROI
3.8%
PnL
$2,587.00
Win Rate
98.93%
Trades Closed
93
Max. floating drawdown
-18.51%
Total Fees
$31.04
Scalping Strategy
Kraken
ROI
12.1%
PnL
$4,088.00
Win Rate
67.13%
Trades Closed
366
Max. floating drawdown
-4.51%
Total Fees
$81.33
Trend Following Strategy
Coinbase
ROI
8.4%
PnL
$5,247.00
Win Rate
100%
Trades Closed
13
Max. floating drawdown
-1.51%
Total Fees
$51.44
Day Trading Strategy
OKX
ROI
4.2%
PnL
$2,871.00
Win Rate
81.08%
Trades Closed
37
Max. floating drawdown
-7.20%
Total Fees
$23.83
Breakout Strategy
Bybit
ROI
10.6%
PnL
$4,352.00
Win Rate
73%
Trades Closed
22
Max. floating drawdown
-2.10%
Total Fees
$67.49
Swing Trading Strategy
Binance Futures
ROI
3.8%
PnL
$2,587.00
Win Rate
98.93%
Trades Closed
93
Max. floating drawdown
-18.51%
Total Fees
$31.04
Scalping Strategy
Kraken
ROI
12.1%
PnL
$4,088.00
Win Rate
67.13%
Trades Closed
366
Max. floating drawdown
-4.51%
Total Fees
$81.33
Trend Following Strategy
Coinbase
ROI
8.4%
PnL
$5,247.00
Win Rate
100%
Trades Closed
13
Max. floating drawdown
-1.51%
Total Fees
$51.44
Day Trading Strategy
OKX
ROI
4.2%
PnL
$2,871.00
Win Rate
81.08%
Trades Closed
37
Max. floating drawdown
-7.20%
Total Fees
$23.83
Real-Time Solana Price Chart (SOL to JPY)
SOLJPY by TradingView
Solana Exchanges
Exchange | Price | Pair | Spread | 24 Volume | Last Traded |
|---|---|---|---|---|---|
 Binance | JPY 31,204 | SOL/JPY | JPY 1 | JPY 411,425,910 | Recently |
Solana Historical Price Data (JPY)
Date | ||||
|---|---|---|---|---|
9/2/2025 | JPY 28,997.021959 | JPY 0 | JPY 30,955.228862 | JPY 28,997.021959 |
9/1/2025 | JPY 29,560.360286 | JPY 28,997.021959 | JPY 29,844.962326 | JPY 28,677.425224 |
8/31/2025 | JPY 29,805.485726 | JPY 29,560.360286 | JPY 30,323.926418 | JPY 29,701.267545 |
8/30/2025 | JPY 30,157.947675 | JPY 29,805.485726 | JPY 30,319.521045 | JPY 29,279.126833 |
8/29/2025 | JPY 31,481.028939 | JPY 30,157.947675 | JPY 31,924.202789 | JPY 29,591.554931 |
8/28/2025 | JPY 29,899.405061 | JPY 31,481.028939 | JPY 31,693.634114 | JPY 29,899.405061 |
8/27/2025 | JPY 28,902.71142 | JPY 29,899.405061 | JPY 30,975.781593 | JPY 28,777.675585 |
Data provided by Coingecko API
Crypto fear & Greed Index
Historical Values
NowGreed
55
YesterdayNeutral
49
Last weekNeutral
48
Last monthGreed
60
Next Update
The next update will happen in:
19 hours, 43 minutes and 50 seconds
Explore Our Other Products for SOL
DCA Bot
Invest in SOL gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.
Learn more
Signal Bot
Execute your SOL trading strategy using webhook signals from any source or using a TradingView Strategy.
Learn more
GRID Bot
Capitalize on SOL price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.
Learn more
FAQ
Actual price of Solana to Japanese yen now is JPY 31,200
Solana ticker is SOL
You can buy Solana on any exchange or via p2p transfer. And the best way to trade Solana is through a 3commas bot.
You should not expect to get rich with Solana or any other new technology. It is always important to be on your guard when something sounds too good to be true or goes against basic economic principles.
You should not expect to get rich with Solana or any other new technology. It is always important to be on your guard when something sounds too good to be true or goes against basic economic principles.
Solana (SOL) hit another all-time high over JPY 45,840 in 19.01.2025.
Solana Market Cap is at a current level of 16.93T, up from 16.08T yesterday. This is a change of 5.00% from yesterday.
Latest 24-hour trading of Solana (SOL) is JPY 1,382,899,100,000.
The current circulating supply of Solana is JPY 541,037,430 with the maximum amount of JPY 0.
Solana current Market rank is #6. Popularity is currently based on relative market cap.
