Solana (SOL) Live Price

Solana logo
SOLSolana
JPY 22,015+ 3.24%
Market Cap
JPY 11.79T
3.35%
Volume (24)
JPY 546,697,140,000
22.96%
Circulating Supply
535,451,620 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Solana Price Today

Solana Price
JPY 22,015

Price Change

JPY 690.68
3.24%
24h Low / 24h High
JPY 21,227 / JPY 22,158

Trading Volume

JPY 546,697,140,000
22.96%
Volume / Market Cap
0.046370681
Market Dominance
2.3840929%
Market Rank
#6

Solana Supply

Circulating Supply
535,451,622.44 SOL
Total Supply
604,595,512.636 SOL
Max Supply
0 SOL

Solana Market Cap

Market Cap
JPY 11,789,716,000,000
3.35%

Fully Diluted
Market Cap

JPY 13,312,144,000,000
0.02%

Solana Price Yesterday

Yesterday's Low / High
JPY 22,006.216 / JPY 22,038.726
Yesterday's Open / Close
JPY 22,038.726 / JPY 22,006.216
Yesterday's Change
0.03%
Yesterday's Volume
JPY 502,357,470,000

Solana Price History

7d Low / 7d High
JPY 145.82578 / JPY 158.15626
30d Low / 30d High
JPY 21,157.492 / JPY 22,056.255
90d Low / 90d High
JPY 21,071.169 / JPY 22,415.754
52 Week Low / 52 Week High
JPY 20,964.534 / JPY 22,800.952
All Time HighJan 19, 2025 (5 months ago)
JPY 45,840
51.99%
All Time LowMay 11, 2020 (5 years ago)
JPY 53.94
40700.72%

Data provided by Coingecko API

SOL to JPY converter

Solana
SolanaSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Solana Price Chart (SOL to JPY)

SOLJPY by TradingView

Solana Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 22,043
SOL/JPY
JPY 1
JPY 118,107,520
Recently

Solana Historical Price Data (JPY)

Date
7/6/2025
JPY 21,322.446306
JPY 0
JPY 22,056.254503
JPY 21,247.330702
7/5/2025
JPY 21,340.428791
JPY 21,322.446306
JPY 21,432.474726
JPY 21,157.491582
7/4/2025
JPY 22,040.490432
JPY 21,340.428791
JPY 22,087.509885
JPY 21,071.16919
7/3/2025
JPY 21,857.545137
JPY 22,040.490432
JPY 22,415.753535
JPY 21,788.051142
7/2/2025
JPY 21,053.704302
JPY 21,857.545137
JPY 22,093.268291
JPY 21,053.704302
7/1/2025
JPY 22,284.507229
JPY 21,053.704302
JPY 22,284.507229
JPY 20,964.533746
6/30/2025
JPY 22,154.67656
JPY 22,284.507229
JPY 22,800.952367
JPY 21,597.133484

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,354
1.14%
Market CapJPY 2.17T
VolumeJPY 17.93B
2
JPY 2,576.85
2.36%
Market CapJPY 311.07B
VolumeJPY 12.14B
4
JPY 2.27
2.28%
Market CapJPY 134.12B
VolumeJPY 2.2B
5
JPY 660.96
0.90%
Market CapJPY 96.43B
VolumeJPY 605.34M
6
JPY 152
2.95%
Market CapJPY 81.4B
VolumeJPY 3.77B
9
JPY 0.174992
6.74%
Market CapJPY 26.24B
VolumeJPY 1.54B

Data provided by Coingecko API

More Cryptocurrencies

3
JPY 144.84
0.23%
Market CapJPY 22.98T
VolumeJPY 5.33T
4
JPY 328.85
2.52%
Market CapJPY 19.43T
VolumeJPY 311.11B
5
JPY 95,725
1.19%
Market CapJPY 13.97T
VolumeJPY 87.28B
7
JPY 144.81
0.26%
Market CapJPY 9T
VolumeJPY 488.64B
8
JPY 41.73
2.01%
Market CapJPY 3.96T
VolumeJPY 48.89B

Data provided by Coingecko API

Solana Guides