Verge (XVG) Live Price

Verge logo
XVGVerge
JPY 1.091 -6.78%
Market Cap
JPY 18.05B
6.50%
Volume (24)
JPY 6,127,097,500
2.14%
Circulating Supply
16,521,951,000 XVG
Issue Date
10/9/2014

Data provided by Coingecko API

XVG price Statistics

Verge Price Today

Verge Price
JPY 1.091

Price Change

JPY -0.079331749
6.78%
24h Low / 24h High
JPY 1.038 / JPY 1.21

Trading Volume

JPY 6,127,097,500
2.14%
Volume / Market Cap
0.33944812
Market Dominance
0.0030223951%
Market Rank
#430

Verge Supply

Circulating Supply
16,521,951,235.741 XVG
Total Supply
16,555,000,000 XVG
Max Supply
0 XVG

Verge Market Cap

Market Cap
JPY 18,050,174,000
6.50%

Fully Diluted
Market Cap

JPY 18,086,279,000
3.74%

Verge Price Yesterday

Yesterday's Low / High
JPY 1.1178828 / JPY 1.1521119
Yesterday's Open / Close
JPY 1.1521119 / JPY 1.1178828
Yesterday's Change
3.88%
Yesterday's Volume
JPY 13,536,134,000

Verge Price History

7d Low / 7d High
JPY 0.0052308253 / JPY 0.0086153919
30d Low / 30d High
JPY 1.1061074 / JPY 1.3266627
90d Low / 90d High
JPY 0.980286 / JPY 1.3266627
52 Week Low / 52 Week High
JPY 0.80605871 / JPY 1.3266627
All Time HighDec 24, 2017 (7 years ago)
JPY 29.67
96.29%
All Time LowFeb 4, 2015 (10 years ago)
JPY 0.00026511
414678.25%

Data provided by Coingecko API

XVG to JPY converter

Verge
VergeXVG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Verge Price Chart (XVG to JPY)

XVGJPY by TradingView

Verge Exchanges

Instant crypto to crypto exchange coming soon!

Verge Historical Price Data (JPY)

Date
11/4/2025
JPY 1.152999
JPY 0
JPY 1.326663
JPY 1.117883
11/3/2025
JPY 1.106384
JPY 1.152999
JPY 1.138987
JPY 0.980286
11/2/2025
JPY 1.073215
JPY 1.106384
JPY 1.196228
JPY 1.049082
11/1/2025
JPY 0.917914
JPY 1.073215
JPY 1.126699
JPY 0.917914
10/31/2025
JPY 0.826848
JPY 0.917914
JPY 0.870548
JPY 0.826848
10/30/2025
JPY 0.888582
JPY 0.826848
JPY 0.900722
JPY 0.806059
10/29/2025
JPY 0.878989
JPY 0.888582
JPY 0.905884
JPY 0.866603

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 18 minutes and 57 seconds

Explore Our Other Products for XVG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,483
1.36%
Market CapJPY 2.04T
VolumeJPY 112.15B
2
JPY 3,341.12
4.49%
Market CapJPY 403.31B
VolumeJPY 67.82B
4
JPY 2.24
1.37%
Market CapJPY 134.69B
VolumeJPY 8.68B
5
JPY 952.11
0.31%
Market CapJPY 130.98B
VolumeJPY 4.9B
6
JPY 158.1
1.87%
Market CapJPY 87.34B
VolumeJPY 10.95B
10
JPY 0.164258
0.01%
Market CapJPY 24.91B
VolumeJPY 4.25B

Data provided by Coingecko API

More Cryptocurrencies

427
JPY 972.17
10.16%
Market CapJPY 18.16B
VolumeJPY 2.75B
Market CapJPY 18.15B
VolumeJPY 202.04M
Market CapJPY 18.11B
VolumeJPY 1.25B
Market CapJPY 18B
VolumeJPY 2.33B
432
JPY 4.34
2.79%
Market CapJPY 17.84B
VolumeJPY 1.83B

Data provided by Coingecko API