Verge (XVG) Live Price

Verge logo
XVGVerge
JPY 0.815021+ 0.50%
Market Cap
JPY 13.45B
0.29%
Volume (24)
JPY 980,768,180
0.91%
Circulating Supply
16,521,951,000 XVG
Issue Date
10/9/2014

Data provided by Coingecko API

XVG price Statistics

Verge Price Today

Verge Price
JPY 0.815021

Price Change

JPY 0.00408033
0.50%
24h Low / 24h High
JPY 0.791478 / JPY 0.818712

Trading Volume

JPY 980,768,180
0.91%
Volume / Market Cap
0.072908233
Market Dominance
0.0023280767%
Market Rank
#545

Verge Supply

Circulating Supply
16,521,951,235.741 XVG
Total Supply
16,555,000,000 XVG
Max Supply
0 XVG

Verge Market Cap

Market Cap
JPY 13,452,091,000
0.29%

Fully Diluted
Market Cap

JPY 13,478,999,000
0.25%

Verge Price Yesterday

Yesterday's Low / High
JPY 0.81503035 / JPY 0.81749858
Yesterday's Open / Close
JPY 0.81749858 / JPY 0.81503035
Yesterday's Change
0.15%
Yesterday's Volume
JPY 1,122,673,800

Verge Price History

7d Low / 7d High
JPY 0.0052717158 / JPY 0.0060614846
30d Low / 30d High
JPY 0.77964808 / JPY 0.81749858
90d Low / 90d High
JPY 0.77518604 / JPY 0.85843038
52 Week Low / 52 Week High
JPY 0.77518604 / JPY 0.8932162
All Time HighDec 24, 2017 (7 years ago)
JPY 29.67
97.26%
All Time LowFeb 4, 2015 (10 years ago)
JPY 0.00026511
307088.83%

Data provided by Coingecko API

XVG to JPY converter

Verge
VergeXVG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XVG Safely with 3Commas

Use a proven backtested strategy for XVG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Verge Price Chart (XVG to JPY)

    XVGJPY by TradingView

    Verge Exchanges

    Instant crypto to crypto exchange coming soon!

    Verge Historical Price Data (JPY)

    Date
    9/2/2025
    JPY 0.792686
    JPY 0
    JPY 0.817499
    JPY 0.791767
    9/1/2025
    JPY 0.792126
    JPY 0.792686
    JPY 0.85843
    JPY 0.775186
    8/31/2025
    JPY 0.82263
    JPY 0.792126
    JPY 0.837118
    JPY 0.801906
    8/30/2025
    JPY 0.821846
    JPY 0.82263
    JPY 0.834923
    JPY 0.81313
    8/29/2025
    JPY 0.888732
    JPY 0.821846
    JPY 0.888732
    JPY 0.812129
    8/28/2025
    JPY 0.871844
    JPY 0.888732
    JPY 0.892029
    JPY 0.866921
    8/27/2025
    JPY 0.883459
    JPY 0.871844
    JPY 0.893216
    JPY 0.873801

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    13 hours, 36 minutes and 17 seconds

    Explore Our Other Products for XVG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,320
    0.86%
    Market CapJPY 2.22T
    VolumeJPY 46.85B
    2
    JPY 4,370.54
    0.50%
    Market CapJPY 527.55B
    VolumeJPY 30.23B
    3
    JPY 2.85
    1.41%
    Market CapJPY 169.53B
    VolumeJPY 7.05B
    5
    JPY 853.66
    0.54%
    Market CapJPY 118.82B
    VolumeJPY 1.02B
    6
    JPY 209.61
    2.77%
    Market CapJPY 113.4B
    VolumeJPY 9.25B
    9
    JPY 0.21664
    1.60%
    Market CapJPY 32.66B
    VolumeJPY 1.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    544
    JPY 1.66
    1.45%
    Market CapJPY 13.57B
    VolumeJPY 108.57M
    541
    JPY 18.19
    5.82%
    Market CapJPY 13.54B
    VolumeJPY 971.79M
    543
    JPY 6.69
    2.40%
    Market CapJPY 13.51B
    VolumeJPY 3.63B
    546
    JPY 22.56
    0.18%
    Market CapJPY 13.41B
    VolumeJPY 2.73B
    547
    JPY 0.483484
    1.52%
    Market CapJPY 13.3B
    VolumeJPY 997.51M

    Data provided by Coingecko API