Verge (XVG) Live Price

Verge logo
XVGVerge
JPY 0.913348 -5.18%
Market Cap
JPY 15.1B
5.06%
Volume (24)
JPY 986,700,120
27.85%
Circulating Supply
16,521,951,000 XVG
Issue Date
10/9/2014

Data provided by Coingecko API

XVG price Statistics

Verge Price Today

Verge Price
JPY 0.913348

Price Change

JPY -0.049854501
5.18%
24h Low / 24h High
JPY 0.896566 / JPY 0.967843

Trading Volume

JPY 986,700,120
27.85%
Volume / Market Cap
0.065355998
Market Dominance
0.0029807873%
Market Rank
#478

Verge Supply

Circulating Supply
16,521,951,235.741 XVG
Total Supply
16,555,000,000 XVG
Max Supply
0 XVG

Verge Market Cap

Market Cap
JPY 15,097,316,000
5.06%

Fully Diluted
Market Cap

JPY 15,127,515,000
4.32%

Verge Price Yesterday

Yesterday's Low / High
JPY 0.95482397 / JPY 0.95518099
Yesterday's Open / Close
JPY 0.95482397 / JPY 0.95518099
Yesterday's Change
4.36%
Yesterday's Volume
JPY 891,838,430

Verge Price History

7d Low / 7d High
JPY 0.005880075 / JPY 0.0070864757
30d Low / 30d High
JPY 0.94095592 / JPY 0.98510359
90d Low / 90d High
JPY 0.93416354 / JPY 1.0663221
52 Week Low / 52 Week High
JPY 0.89281785 / JPY 1.0663221
All Time HighDec 24, 2017 (7 years ago)
JPY 29.67
96.93%
All Time LowFeb 4, 2015 (10 years ago)
JPY 0.00026511
343297.01%

Data provided by Coingecko API

XVG to JPY converter

Verge
VergeXVG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Verge Price Chart (XVG to JPY)

XVGJPY by TradingView

Verge Exchanges

Instant crypto to crypto exchange coming soon!

Verge Historical Price Data (JPY)

Date
2/23/2025
JPY 0.974834
JPY 0
JPY 0.985104
JPY 0.940956
2/22/2025
JPY 0.945059
JPY 0.974834
JPY 0.982107
JPY 0.934164
2/21/2025
JPY 1.025215
JPY 0.945059
JPY 1.066322
JPY 0.94754
2/20/2025
JPY 0.997086
JPY 1.025215
JPY 1.024947
JPY 0.979348
2/19/2025
JPY 0.936763
JPY 0.997086
JPY 1.061859
JPY 0.93458
2/18/2025
JPY 0.969803
JPY 0.936763
JPY 0.97245
JPY 0.892818
2/17/2025
JPY 0.979545
JPY 0.969803
JPY 1.019556
JPY 0.949355

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 24 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,025
0.16%
Market CapJPY 1.9T
VolumeJPY 25B
2
JPY 2,690.95
4.23%
Market CapJPY 323.97B
VolumeJPY 25.05B
3
JPY 2.49
2.68%
Market CapJPY 144.1B
VolumeJPY 3.35B
5
JPY 643.2
2.04%
Market CapJPY 93.74B
VolumeJPY 743.35M
6
JPY 159.58
5.83%
Market CapJPY 78.34B
VolumeJPY 4.16B
8
JPY 0.231805
5.33%
Market CapJPY 34.25B
VolumeJPY 1.31B

Data provided by Coingecko API

More Cryptocurrencies

475
JPY 412,724
3.94%
Market CapJPY 15.13B
VolumeJPY 21.19M
476
JPY 174.72
0.01%
Market CapJPY 15.11B
VolumeJPY 51.96M
477
JPY 1.87
3.33%
Market CapJPY 15.11B
VolumeJPY 1.32B
479
JPY 14.19
5.12%
Market CapJPY 15.09B
VolumeJPY 5.95B
480
JPY 48.05
4.95%
Market CapJPY 15.08B
VolumeJPY 20.01M

Data provided by Coingecko API