Verge (XVG) Live Price

Verge logo
XVGVerge
JPY 0.782068+ 0.34%
Market Cap
JPY 12.92B
0.36%
Volume (24)
JPY 729,335,180
0.81%
Circulating Supply
16,521,951,000 XVG
Issue Date
10/9/2014

Data provided by Coingecko API

XVG price Statistics

Verge Price Today

Verge Price
JPY 0.782068

Price Change

JPY 0.00266948
0.34%
24h Low / 24h High
JPY 0.764628 / JPY 0.799746

Trading Volume

JPY 729,335,180
0.81%
Volume / Market Cap
0.056452406
Market Dominance
0.0022080497%
Market Rank
#576

Verge Supply

Circulating Supply
16,521,951,235.741 XVG
Total Supply
16,555,000,000 XVG
Max Supply
0 XVG

Verge Market Cap

Market Cap
JPY 12,919,470,000
0.36%

Fully Diluted
Market Cap

JPY 12,945,313,000
0.78%

Verge Price Yesterday

Yesterday's Low / High
JPY 0.78718694 / JPY 0.789064
Yesterday's Open / Close
JPY 0.789064 / JPY 0.78718694
Yesterday's Change
0.77%
Yesterday's Volume
JPY 734,033,600

Verge Price History

7d Low / 7d High
JPY 0.0051689141 / JPY 0.0060640012
30d Low / 30d High
JPY 0.77083564 / JPY 0.79929295
90d Low / 90d High
JPY 0.76385624 / JPY 0.86522261
52 Week Low / 52 Week High
JPY 0.76385624 / JPY 0.89697212
All Time HighDec 24, 2017 (7 years ago)
JPY 29.67
97.36%
All Time LowFeb 4, 2015 (10 years ago)
JPY 0.00026511
294934.73%

Data provided by Coingecko API

XVG to JPY converter

Verge
VergeXVG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Verge Price Chart (XVG to JPY)

XVGJPY by TradingView

Verge Exchanges

Instant crypto to crypto exchange coming soon!

Verge Historical Price Data (JPY)

Date
9/24/2025
JPY 0.770836
JPY 0
JPY 0.799293
JPY 0.770836
9/23/2025
JPY 0.782946
JPY 0.770836
JPY 0.791085
JPY 0.763856
9/22/2025
JPY 0.851088
JPY 0.782946
JPY 0.851088
JPY 0.768506
9/21/2025
JPY 0.85344
JPY 0.851088
JPY 0.865223
JPY 0.846676
9/20/2025
JPY 0.848367
JPY 0.85344
JPY 0.867557
JPY 0.846528
9/19/2025
JPY 0.889342
JPY 0.848367
JPY 0.896972
JPY 0.849826
9/18/2025
JPY 0.878983
JPY 0.889342
JPY 0.896767
JPY 0.874437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

23 hours, 10 minutes and 46 seconds

Explore Our Other Products for XVG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,245
0.90%
Market CapJPY 2.26T
VolumeJPY 46.62B
2
JPY 4,143.99
0.86%
Market CapJPY 500.47B
VolumeJPY 29.29B
3
JPY 2.93
3.29%
Market CapJPY 175.08B
VolumeJPY 6.07B
5
JPY 1,017.84
0.25%
Market CapJPY 141.71B
VolumeJPY 2.3B
6
JPY 211.17
1.33%
Market CapJPY 114.53B
VolumeJPY 8.55B
8
JPY 0.240221
0.49%
Market CapJPY 36.3B
VolumeJPY 3.16B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 13.06B
VolumeJPY 67.48M
571
JPY 1,987.92
0.18%
Market CapJPY 13.05B
VolumeJPY 952.95M
575
JPY 0.04812702
0.53%
Market CapJPY 13.03B
VolumeJPY 944.56M
577
JPY 4,743.25
0.55%
Market CapJPY 12.92B
VolumeJPY 2.75B
578
JPY 0.455626
0.00%
Market CapJPY 12.82B
VolumeJPY 877.72M

Data provided by Coingecko API