Verge (XVG) Live Price

Verge logo
XVGVerge
JPY 0.530396 -0.79%
Market Cap
JPY 8.76B
0.79%
Volume (24)
JPY 489,610,240
28.05%
Circulating Supply
16,521,951,000 XVG
Issue Date
10/9/2014

Data provided by Coingecko API

XVG price Statistics

Verge Price Today

Verge Price
JPY 0.530396

Price Change

JPY -0.0042372321
0.79%
24h Low / 24h High
JPY 0.518678 / JPY 0.543456

Trading Volume

JPY 489,610,240
28.05%
Volume / Market Cap
0.055871353
Market Dominance
0.0023855384%
Market Rank
#614

Verge Supply

Circulating Supply
16,521,951,235.741 XVG
Total Supply
16,555,000,000 XVG
Max Supply
0 XVG

Verge Market Cap

Market Cap
JPY 8,763,171,400
0.79%

Fully Diluted
Market Cap

JPY 8,780,700,300
1.34%

Verge Price Yesterday

Yesterday's Low / High
JPY 0.53708537 / JPY 0.53812465
Yesterday's Open / Close
JPY 0.53812465 / JPY 0.53708537
Yesterday's Change
1.34%
Yesterday's Volume
JPY 494,833,230

Verge Price History

7d Low / 7d High
JPY 0.0034028353 / JPY 0.0039211526
30d Low / 30d High
JPY 0.53058766 / JPY 0.55570936
90d Low / 90d High
JPY 0.53058766 / JPY 0.6005951
52 Week Low / 52 Week High
JPY 0.53058766 / JPY 0.6005951
All Time HighDec 24, 2017 (6 years ago)
JPY 29.67
98.22%
All Time LowFeb 4, 2015 (9 years ago)
JPY 0.00026511
199289.79%

Data provided by Coingecko API

XVG to JPY converter

Verge
VergeXVG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Verge Price Chart (XVG to JPY)

XVGJPY by TradingView

Verge Exchanges

Instant crypto to crypto exchange coming soon!

Verge Historical Price Data (JPY)

Date
11/1/2024
JPY 0.542583
JPY 0
JPY 0.555709
JPY 0.530588
10/31/2024
JPY 0.590668
JPY 0.542583
JPY 0.590932
JPY 0.540309
10/30/2024
JPY 0.599189
JPY 0.590668
JPY 0.600595
JPY 0.582985
10/29/2024
JPY 0.566399
JPY 0.599189
JPY 0.60029
JPY 0.566399
10/28/2024
JPY 0.557724
JPY 0.566399
JPY 0.564298
JPY 0.543428
10/27/2024
JPY 0.545949
JPY 0.557724
JPY 0.558912
JPY 0.542932
10/26/2024
JPY 0.535247
JPY 0.545949
JPY 0.549967
JPY 0.534633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

2 hours, 27 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,455
0.70%
Market CapJPY 1.37T
VolumeJPY 17.9B
2
JPY 2,492.13
0.19%
Market CapJPY 300.05B
VolumeJPY 8.91B
4
JPY 569.08
0.02%
Market CapJPY 83.03B
VolumeJPY 614.16M
5
JPY 166.52
1.21%
Market CapJPY 78.36B
VolumeJPY 1.97B
7
JPY 0.508173
0.51%
Market CapJPY 28.9B
VolumeJPY 529.18M
9
JPY 0.159142
0.47%
Market CapJPY 23.32B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

610
JPY 22.3
1.40%
Market CapJPY 8.81B
VolumeJPY 708.18M
611
JPY 4.73
3.47%
Market CapJPY 8.78B
VolumeJPY 188.23M
612
JPY 368.28
1.39%
Market CapJPY 8.77B
VolumeJPY 2.74B
613
JPY 176.15
0.27%
Market CapJPY 8.76B
VolumeJPY 7.58B
615
JPY 18.63
2.02%
Market CapJPY 8.67B
VolumeJPY 625.21M

Data provided by Coingecko API