Dogecoin (DOGE) Live Price

Dogecoin logo
DOGEDogecoin
JPY 14.44-1.58%
Market Cap
JPY 2.05T
1.72%
Volume (24)
JPY 212,412,750,000
2.43%
Circulating Supply
142,170,470,000 DOGE
Issue Date
12/8/2013

Data provided by Coingecko API

DOGE price Statistics

Dogecoin Price Today

Dogecoin Price
JPY 14.44

Price Change 24h

JPY -0.23228831
1.58%
24h Low / 24h High
JPY 14.2 / JPY 15.15

Trading Volume 24h

JPY 212,412,750,000
2.43%
Volume / Market Cap
0.10345882
Market Dominance
0.85842692%
Market Rank
#10

Dogecoin Supply

Circulating Supply
142,170,466,383.705 DOGE
Total Supply
142,170,596,383.705 DOGE
Max Supply
0 DOGE

Dogecoin Market Cap

Market Cap
JPY 2,053,113,900,000
1.72%

Fully Diluted
Market Cap

JPY 2,053,115,800,000
0.46%

Dogecoin Price Yesterday

Yesterday's Low / High
JPY 14.450749 / JPY 14.565276
Yesterday's Open / Close
JPY 14.450749 / JPY 14.565276
Yesterday's Change
0.47%
Yesterday's Volume
JPY 220,911,830,000

Dogecoin Price History

7d Low / 7d High
JPY 0.083949393 / JPY 0.10437185
30d Low / 30d High
JPY 14.228902 / JPY 15.096564
90d Low / 90d High
JPY 13.44054 / JPY 15.359953
52 Week Low / 52 Week High
JPY 12.32587 / JPY 15.359953
All Time HighMay 8, 2021 (2 years ago)
JPY 79.44
81.82%
All Time LowMay 6, 2015 (8 years ago)
JPY 0.01039259
138852.15%

Data provided by Coingecko API

DOGE to JPY converter

Dogecoin
DogecoinDOGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dogecoin Price Chart (DOGE to JPY)

DOGEJPY by TradingView

Dogecoin Exchanges

Instant crypto to crypto exchange coming soon!

Dogecoin Historical Price Data (JPY)

Date
12/9/2023
JPY 14.699144
JPY 0
JPY 15.096564
JPY 14.40341
12/8/2023
JPY 13.811017
JPY 14.699144
JPY 14.71119
JPY 13.770996
12/7/2023
JPY 13.947725
JPY 13.811017
JPY 14.324304
JPY 13.44054
12/6/2023
JPY 13.868422
JPY 13.947725
JPY 15.359953
JPY 13.868422
12/5/2023
JPY 13.533225
JPY 13.868422
JPY 13.917027
JPY 12.949347
12/4/2023
JPY 12.538764
JPY 13.533225
JPY 13.310087
JPY 12.538764
12/3/2023
JPY 12.681183
JPY 12.538764
JPY 12.692666
JPY 12.32587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 2 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 43,794
0.79%
btc Chart
Market CapJPY 856.52B
VolumeJPY 16.11B
2
JPY 2,347.86
0.20%
eth Chart
Market CapJPY 281.96B
VolumeJPY 15.2B
4
JPY 239.62
0.74%
bnb Chart
Market CapJPY 36.89B
VolumeJPY 913.79M
5
JPY 0.66433
0.97%
xrp Chart
Market CapJPY 35.83B
VolumeJPY 1.96B
9
JPY 0.58865
4.16%
ada Chart
Market CapJPY 20.67B
VolumeJPY 2.33B
49
JPY 1
0.05%
busd Chart
Market CapJPY 1.51B
VolumeJPY 2.14B

Data provided by Coingecko API

More Cryptocurrencies

7
JPY 144.88
0.03%
usdc Chart
Market CapJPY 3.56T
VolumeJPY 1.21T
8
JPY 339,860
0.15%
steth Chart
Market CapJPY 3.13T
VolumeJPY 7.65B
9
JPY 85.25
4.13%
ada Chart
Market CapJPY 2.99T
VolumeJPY 337.58B
11
JPY 4,733.31
3.23%
avax Chart
Market CapJPY 1.73T
VolumeJPY 232.79B
12
JPY 15.55
0.22%
trx Chart
Market CapJPY 1.37T
VolumeJPY 53.4B

Data provided by Coingecko API

Dogecoin Guides