WazirX (WRX) Live Price

WazirX logo
WRXWazirX
JPY 3.65+ 1.87%
Market Cap
JPY 1.67B
1.73%
Volume (24)
JPY 3,267,936
7.56%
Circulating Supply
456,517,030 WRX
Issue Date
-

Data provided by Coingecko API

WRX price Statistics

WazirX Price Today

WazirX Price
JPY 3.65

Price Change

JPY 0.067089
1.87%
24h Low / 24h High
JPY 3.58 / JPY 3.69

Trading Volume

JPY 3,267,936
7.56%
Volume / Market Cap
0.0019624122
Market Dominance
0.00032878694%
Market Rank
#1515

WazirX Supply

Circulating Supply
456,517,027.332 WRX
Total Supply
1,000,000,000 WRX
Max Supply
0 WRX

WazirX Market Cap

Market Cap
JPY 1,665,264,800
1.73%

Fully Diluted
Market Cap

JPY 3,647,760,600
0.07%

WazirX Price Yesterday

Yesterday's Low / High
JPY 3.6290701 / JPY 3.6718764
Yesterday's Open / Close
JPY 3.6290701 / JPY 3.6718764
Yesterday's Change
0.01%
Yesterday's Volume
JPY 3,137,620.3

WazirX Price History

7d Low / 7d High
JPY 0.022776284 / JPY 0.025811508
30d Low / 30d High
JPY 3.5153244 / JPY 3.691495
90d Low / 90d High
JPY 3.5153244 / JPY 3.8416257
52 Week Low / 52 Week High
JPY 3.4608108 / JPY 3.9322542
All Time HighApr 5, 2021 (3 years ago)
JPY 650.47
99.44%
All Time LowDec 25, 2024 (2 months ago)
JPY 2.46
48.50%

Data provided by Coingecko API

WRX to JPY converter

WazirX
WazirXWRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WazirX Price Chart (WRX to JPY)

WRXJPY by TradingView

WazirX Exchanges

Instant crypto to crypto exchange coming soon!

WazirX Historical Price Data (JPY)

Date
2/22/2025
JPY 3.596277
JPY 0
JPY 3.691495
JPY 3.539215
2/21/2025
JPY 3.649972
JPY 3.596277
JPY 3.717786
JPY 3.515324
2/20/2025
JPY 3.739091
JPY 3.649972
JPY 3.822931
JPY 3.589796
2/19/2025
JPY 3.798328
JPY 3.739091
JPY 3.841626
JPY 3.665765
2/18/2025
JPY 3.583341
JPY 3.798328
JPY 3.903158
JPY 3.460811
2/17/2025
JPY 3.817511
JPY 3.583341
JPY 3.83448
JPY 3.550226
2/16/2025
JPY 3.79351
JPY 3.817511
JPY 3.932254
JPY 3.696289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 37 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,356
0.08%
Market CapJPY 1.91T
VolumeJPY 16.45B
2
JPY 2,768.58
3.35%
Market CapJPY 333.87B
VolumeJPY 16.07B
3
JPY 2.56
0.58%
Market CapJPY 148.21B
VolumeJPY 1.95B
5
JPY 666.29
1.62%
Market CapJPY 97.31B
VolumeJPY 839.51M
6
JPY 170.78
0.37%
Market CapJPY 83.46B
VolumeJPY 2.13B
8
JPY 0.244023
0.50%
Market CapJPY 36.14B
VolumeJPY 787.72M

Data provided by Coingecko API

More Cryptocurrencies

1510
JPY 91.71
0.57%
Market CapJPY 1.68B
VolumeJPY 1.72M
1512
JPY 1.68
2.37%
Market CapJPY 1.68B
VolumeJPY 91.86M
1514
JPY 0.20833
1.08%
Market CapJPY 1.67B
VolumeJPY 5.98M
1516
JPY 2.83
6.19%
Market CapJPY 1.66B
VolumeJPY 1.69M
1517
JPY 41,451
0.85%
Market CapJPY 1.65B
VolumeJPY 370.94M

Data provided by Coingecko API