WazirX (WRX) Live Price

WazirX logo
WRXWazirX
JPY 10.26 -10.38%
Market Cap
JPY 4.68B
10.29%
Volume (24)
JPY 3,594,395,200
0.67%
Circulating Supply
456,517,030 WRX
Issue Date
-

Data provided by Coingecko API

WRX price Statistics

WazirX Price Today

WazirX Price
JPY 10.26

Price Change

JPY -1.1881716
10.38%
24h Low / 24h High
JPY 9.86 / JPY 17.52

Trading Volume

JPY 3,594,395,200
0.67%
Volume / Market Cap
0.76738466
Market Dominance
0.00082687025%
Market Rank
#1100

WazirX Supply

Circulating Supply
456,517,027.332 WRX
Total Supply
1,000,000,000 WRX
Max Supply
0 WRX

WazirX Market Cap

Market Cap
JPY 4,683,955,000
10.29%

Fully Diluted
Market Cap

JPY 10,260,198,000
4.96%

WazirX Price Yesterday

Yesterday's Low / High
JPY 10.781088 / JPY 10.809564
Yesterday's Open / Close
JPY 10.809564 / JPY 10.781088
Yesterday's Change
4.96%
Yesterday's Volume
JPY 3,965,745,400

WazirX Price History

7d Low / 7d High
JPY 0.067122451 / JPY 0.28508788
30d Low / 30d High
JPY 10.501642 / JPY 16.239781
90d Low / 90d High
JPY 10.501642 / JPY 19.637486
52 Week Low / 52 Week High
JPY 10.501642 / JPY 43.946521
All Time HighApr 5, 2021 (3 years ago)
JPY 650.47
98.45%
All Time LowFeb 5, 2020 (4 years ago)
JPY 5.2
94.11%

Data provided by Coingecko API

WRX to JPY converter

WazirX
WazirXWRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WazirX Price Chart (WRX to JPY)

WRXJPY by TradingView

WazirX Exchanges

Instant crypto to crypto exchange coming soon!

WazirX Historical Price Data (JPY)

Date
12/22/2024
JPY 10.835348
JPY 0
JPY 16.239781
JPY 10.501642
12/21/2024
JPY 14.276984
JPY 10.835348
JPY 14.276984
JPY 11.379898
12/20/2024
JPY 14.031624
JPY 14.276984
JPY 14.276858
JPY 12.276944
12/19/2024
JPY 15.677545
JPY 14.031624
JPY 19.637486
JPY 14.114404
12/18/2024
JPY 37.139714
JPY 15.677545
JPY 37.425331
JPY 14.805837
12/17/2024
JPY 43.123536
JPY 37.139714
JPY 43.946521
JPY 35.769102
12/16/2024
JPY 38.283965
JPY 43.123536
JPY 43.484655
JPY 36.600038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

22 hours, 19 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,751
2.18%
Market CapJPY 1.87T
VolumeJPY 46.97B
2
JPY 3,275.37
2.22%
Market CapJPY 392.3B
VolumeJPY 26.81B
4
JPY 2.18
2.10%
Market CapJPY 124.55B
VolumeJPY 10.84B
5
JPY 646.24
2.54%
Market CapJPY 94B
VolumeJPY 1.19B
6
JPY 180.84
0.50%
Market CapJPY 85.9B
VolumeJPY 5.23B
7
JPY 0.311462
1.82%
Market CapJPY 45.43B
VolumeJPY 4.73B

Data provided by Coingecko API

More Cryptocurrencies

1002
JPY 156.66
0.07%
Market CapJPY 5.58B
VolumeJPY 2.03B
1000
JPY 30.52
2.67%
Market CapJPY 5.56B
VolumeJPY 120.51M
1003
JPY 6.13
4.32%
Market CapJPY 5.54B
VolumeJPY 662.19M
1004
JPY 2.79
0.46%
Market CapJPY 5.54B
VolumeJPY 26.15M
1005
JPY 161.86
1.82%
Market CapJPY 5.53B
VolumeJPY 1.38M
1006
JPY 0.00003689
4.67%
Market CapJPY 5.53B
VolumeJPY 105,940
1007
JPY 549.63
1.14%
Market CapJPY 5.51B
VolumeJPY 95.24M
1008
JPY 5.51
10.26%
Market CapJPY 5.5B
VolumeJPY 226.21M
1009
JPY 12.01
2.74%
Market CapJPY 5.49B
VolumeJPY 85.5M
1010
JPY 5.39
0%
Market CapJPY 5.39B
VolumeJPY 2,184
1011
JPY 7.3
2.68%
Market CapJPY 5.48B
VolumeJPY 38.36M
1012
JPY 547.94
2.84%
Market CapJPY 5.47B
VolumeJPY 20.06M
1013
JPY 0.00547363
2.94%
Market CapJPY 5.47B
VolumeJPY 1.71B
1014
JPY 0.170109
0.75%
Market CapJPY 5.45B
VolumeJPY 11.17M
1015
JPY 0.00000012
2.02%
Market CapJPY 5.44B
VolumeJPY 77.02M
1016
JPY 14.08
6.58%
Market CapJPY 5.43B
VolumeJPY 204.42M
1017
JPY 171.61
3.76%
Market CapJPY 5.41B
VolumeJPY 1.52B
1018
JPY 11.66
4.44%
Market CapJPY 5.37B
VolumeJPY 6.06M
1019
JPY 8.86
0.01%
Market CapJPY 5.37B
VolumeJPY 808.96M
1020
JPY 0.199297
4.09%
Market CapJPY 5.36B
VolumeJPY 412.55M
1021
JPY 93.44
2.65%
Market CapJPY 5.36B
VolumeJPY 1.83M
1022
JPY 7.04
2.90%
Market CapJPY 5.35B
VolumeJPY 889.53M
1023
JPY 13.39
4.68%
Market CapJPY 5.35B
VolumeJPY 46.34M
1024
JPY 7.2
1.47%
Market CapJPY 5.35B
VolumeJPY 199.19M
1025
JPY 129.56
8.64%
Market CapJPY 5.35B
VolumeJPY 18.09M
1026
JPY 0.00016182
8.29%
Market CapJPY 5.34B
VolumeJPY 10.09M
1027
JPY 158.07
0.54%
Market CapJPY 5.33B
VolumeJPY 22.11M
1028
JPY 7.64
6.39%
Market CapJPY 5.32B
VolumeJPY 34,509
1029
JPY 0.721666
1.89%
Market CapJPY 5.32B
VolumeJPY 1.57B
1030
JPY 1.59
8.65%
Market CapJPY 5.32B
VolumeJPY 1.54B
1031
JPY 24.39
1.68%
Market CapJPY 5.29B
VolumeJPY 20.04M
1032
JPY 75.53
2.82%
Market CapJPY 5.29B
VolumeJPY 17.68M
1033
JPY 1.072
0.53%
Market CapJPY 5.28B
VolumeJPY 90.94M
1034
Market CapJPY 5.27B
VolumeJPY 187,009
1035
JPY 5.37
15.61%
Market CapJPY 5.27B
VolumeJPY 1.04B
1036
JPY 272.44
3.08%
Market CapJPY 5.27B
VolumeJPY 14.71M
1037
JPY 33.86
4.11%
Market CapJPY 5.26B
VolumeJPY 1.74B
1038
JPY 16.49
3.99%
Market CapJPY 5.23B
VolumeJPY 16.34M
1039
JPY 152.69
0.30%
Market CapJPY 5.22B
VolumeJPY 578.43M
1040
JPY 27.74
0.86%
Market CapJPY 5.22B
VolumeJPY 36.87M
1041
JPY 5.2
6.33%
Market CapJPY 5.21B
VolumeJPY 49.85M
1042
JPY 86.31
0.22%
Market CapJPY 5.21B
VolumeJPY 5.57M
1043
JPY 329.84
0.13%
Market CapJPY 5.21B
VolumeJPY 1.74M
1044
Market CapJPY 5.15B
VolumeJPY 1.08B
1045
JPY 5.18
4.14%
Market CapJPY 5.14B
VolumeJPY 146.69M
1046
JPY 4,455.48
1.99%
Market CapJPY 5.12B
VolumeJPY 28.76M
1047
JPY 68.43
4.02%
Market CapJPY 5.11B
VolumeJPY 1B
1048
JPY 86.35
0.50%
Market CapJPY 5.09B
VolumeJPY 280.41M
1054
JPY 7,546.31
2.08%
Market CapJPY 5.07B
VolumeJPY 293.51M
1049
JPY 28.24
0.44%
Market CapJPY 5.07B
VolumeJPY 1.29B
1050
JPY 5.39
3.66%
Market CapJPY 5.06B
VolumeJPY 653.51M
1051
JPY 166.94
62.94%
Market CapJPY 5.06B
VolumeJPY 36.2M
1052
JPY 5.1
70.39%
Market CapJPY 5.06B
VolumeJPY 1.44B
1053
JPY 43.85
2.87%
Market CapJPY 5.06B
VolumeJPY 7.18M
1055
JPY 5.33
33.12%
Market CapJPY 5.05B
VolumeJPY 550.44M
1057
JPY 113.04
1.87%
Market CapJPY 5.04B
VolumeJPY 1.64M
1056
JPY 241,205
0.55%
Market CapJPY 5.04B
VolumeJPY 11.3M
1058
JPY 161.11
0.27%
Market CapJPY 5.03B
VolumeJPY 44.27M
1059
JPY 5.03
1.80%
Market CapJPY 5.03B
VolumeJPY 37.42M
Market CapJPY 5.02B
VolumeJPY 424.63M
1061
JPY 504.91
8.50%
Market CapJPY 5.02B
VolumeJPY 49.37M
1062
JPY 0.454779
1.21%
Market CapJPY 5B
VolumeJPY 410.26M
1063
JPY 2.3
2.19%
Market CapJPY 4.99B
VolumeJPY 15.45M
1064
JPY 6.31
3.37%
Market CapJPY 4.99B
VolumeJPY 31.32M
1065
JPY 0.853937
3.59%
Market CapJPY 4.98B
VolumeJPY 655.77M
1066
JPY 1.9
34.45%
Market CapJPY 4.98B
VolumeJPY 457.23M
1067
JPY 10.04
0.20%
Market CapJPY 4.96B
VolumeJPY 1.12B
1068
JPY 9.02
8.50%
Market CapJPY 4.94B
VolumeJPY 17.27M
1069
JPY 34.41
5.59%
Market CapJPY 4.94B
VolumeJPY 2.83B
1070
JPY 0.990204
5.35%
Market CapJPY 4.94B
VolumeJPY 57.85M
1071
JPY 0.161491
4.31%
Market CapJPY 4.93B
VolumeJPY 3.31M
1072
Market CapJPY 4.93B
VolumeJPY 227.48M
1073
Market CapJPY 4.7B
VolumeJPY 621,449
1074
JPY 0.00000546
3.77%
Market CapJPY 4.91B
VolumeJPY 1.84B
1075
JPY 0.00491551
8.73%
Market CapJPY 4.9B
VolumeJPY 149.36M
1076
JPY 171.92
6.74%
Market CapJPY 4.9B
VolumeJPY 256.88M
1077
JPY 5.81
0.40%
Market CapJPY 4.89B
VolumeJPY 13.91M
1078
JPY 50.41
2.44%
Market CapJPY 4.88B
VolumeJPY 1.07B
1079
JPY 0.565149
9.97%
Market CapJPY 4.8B
VolumeJPY 76.1M
1080
Market CapJPY 4.87B
VolumeJPY 915.02M
1081
JPY 470.67
5.06%
Market CapJPY 4.87B
VolumeJPY 45.3M
1082
JPY 67.96
4.25%
Market CapJPY 4.82B
VolumeJPY 1.16B
1084
JPY 3.28
2.90%
Market CapJPY 4.82B
VolumeJPY 63.51M
1085
JPY 6.5
1.10%
Market CapJPY 4.82B
VolumeJPY 751.51M
1083
JPY 49.92
12.95%
Market CapJPY 4.81B
VolumeJPY 43.52M
1086
JPY 6,561.45
1.70%
Market CapJPY 4.81B
VolumeJPY 6.08M
1087
JPY 4.81
6.74%
Market CapJPY 4.81B
VolumeJPY 47.22M
1088
JPY 10.61
0.55%
Market CapJPY 4.8B
VolumeJPY 2.85B
1089
JPY 112.01
6.49%
Market CapJPY 4.8B
VolumeJPY 35.73M
1090
JPY 63.94
5.92%
Market CapJPY 4.79B
VolumeJPY 1.85M
1091
JPY 44,435
2.15%
Market CapJPY 4.79B
VolumeJPY 182.74M
1092
JPY 9.46
1.36%
Market CapJPY 4.78B
VolumeJPY 569.71M
1093
JPY 6,409.72
18.94%
Market CapJPY 4.77B
VolumeJPY 845.86M
1094
JPY 0.00175164
13.25%
Market CapJPY 4.76B
VolumeJPY 39.49M
1095
JPY 53.25
5.10%
Market CapJPY 4.75B
VolumeJPY 1.47M
1101
JPY 0.00000617
0.91%
Market CapJPY 4.75B
VolumeJPY 63.63M
1096
JPY 116.87
6.42%
Market CapJPY 4.75B
VolumeJPY 546.48M
1097
JPY 5.88
2.07%
Market CapJPY 4.72B
VolumeJPY 864.46M
1098
JPY 28.17
11.73%
Market CapJPY 4.71B
VolumeJPY 5.29M
1002
JPY 156.66
0.07%
Market CapJPY 5.58B
VolumeJPY 2.03B
1000
JPY 30.52
2.67%
Market CapJPY 5.56B
VolumeJPY 120.51M

Data provided by Coingecko API