WazirX (WRX) Live Price

WazirX logo
WRXWazirX
JPY 2.6 -6.56%
Market Cap
JPY 1.18B
6.60%
Volume (24)
JPY 9,244,183
0.95%
Circulating Supply
456,517,030 WRX
Issue Date
-

Data provided by Coingecko API

WRX price Statistics

WazirX Price Today

WazirX Price
JPY 2.6

Price Change

JPY -0.18210651
6.56%
24h Low / 24h High
JPY 2.59 / JPY 2.8

Trading Volume

JPY 9,244,183
0.95%
Volume / Market Cap
0.0078022514
Market Dominance
0.00024213411%
Market Rank
#1662

WazirX Supply

Circulating Supply
456,517,027.332 WRX
Total Supply
1,000,000,000 WRX
Max Supply
0 WRX

WazirX Market Cap

Market Cap
JPY 1,184,809,700
6.60%

Fully Diluted
Market Cap

JPY 2,595,324,200
2.28%

WazirX Price Yesterday

Yesterday's Low / High
JPY 2.6243322 / JPY 2.6875846
Yesterday's Open / Close
JPY 2.6243322 / JPY 2.6875846
Yesterday's Change
2.11%
Yesterday's Volume
JPY 12,008,567

WazirX Price History

7d Low / 7d High
JPY 0.017434412 / JPY 0.021890479
30d Low / 30d High
JPY 2.6243322 / JPY 2.8404719
90d Low / 90d High
JPY 2.536163 / JPY 3.0882957
52 Week Low / 52 Week High
JPY 2.536163 / JPY 3.1697895
All Time HighApr 5, 2021 (4 years ago)
JPY 650.47
99.60%
All Time LowJun 19, 2025 (2 days ago)
JPY 2.45
6.02%

Data provided by Coingecko API

WRX to JPY converter

WazirX
WazirXWRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WazirX Price Chart (WRX to JPY)

WRXJPY by TradingView

WazirX Exchanges

Instant crypto to crypto exchange coming soon!

WazirX Historical Price Data (JPY)

Date
6/21/2025
JPY 2.677228
JPY 0
JPY 2.840472
JPY 2.624332
6/20/2025
JPY 2.543149
JPY 2.677228
JPY 2.746671
JPY 2.543149
6/19/2025
JPY 2.793508
JPY 2.543149
JPY 2.83876
JPY 2.536163
6/18/2025
JPY 3.085082
JPY 2.793508
JPY 3.088296
JPY 2.732334
6/17/2025
JPY 3.097064
JPY 3.085082
JPY 3.16979
JPY 3.006899
6/16/2025
JPY 3.038293
JPY 3.097064
JPY 3.147934
JPY 2.956425
6/15/2025
JPY 3.050444
JPY 3.038293
JPY 3.126334
JPY 2.93918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
49
Last weekGreed
61
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 37 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,810
0.57%
Market CapJPY 2.04T
VolumeJPY 29.8B
2
JPY 2,289.83
5.54%
Market CapJPY 276.17B
VolumeJPY 21.27B
4
JPY 2.08
1.99%
Market CapJPY 122.32B
VolumeJPY 2.58B
5
JPY 632.74
1.56%
Market CapJPY 92.26B
VolumeJPY 819.94M
6
JPY 136.25
2.77%
Market CapJPY 72.33B
VolumeJPY 4.75B
9
JPY 0.156668
3.91%
Market CapJPY 23.44B
VolumeJPY 1.15B

Data provided by Coingecko API

More Cryptocurrencies

1659
JPY 111.23
2.51%
Market CapJPY 1.19B
VolumeJPY 63.25M
1660
JPY 0.17872
0.47%
Market CapJPY 1.19B
VolumeJPY 31.3M
1661
JPY 0.116681
7.14%
Market CapJPY 1.19B
VolumeJPY 23.14M
1663
JPY 1.19
7.24%
Market CapJPY 1.18B
VolumeJPY 25.91M
Market CapJPY 1.18B
VolumeJPY 22.82M

Data provided by Coingecko API