Ozone Chain (OZO) Live Price

Ozone Chain logo
OZOOzone Chain
JPY 28.91 -0.40%
Market Cap
JPY 2.16B
1.82%
Volume (24)
JPY 27,140,512
0.49%
Circulating Supply
66,466,627 OZO
Issue Date
-

Data provided by Coingecko API

OZO price Statistics

Ozone Chain Price Today

Ozone Chain Price
JPY 28.91

Price Change

JPY -0.11729533
0.40%
24h Low / 24h High
JPY 28.33 / JPY 29.66

Trading Volume

JPY 27,140,512
0.49%
Volume / Market Cap
0.012539849
Market Dominance
0.0005188455%
Market Rank
#1316

Ozone Chain Supply

Circulating Supply
66,466,627 OZO
Total Supply
1,000,000,000 OZO
Max Supply
1,000,000,000 OZO

Ozone Chain Market Cap

Market Cap
JPY 2,164,341,100
1.82%

Fully Diluted
Market Cap

JPY 32,562,825,000
12.76%

Ozone Chain Price Yesterday

Yesterday's Low / High
JPY 28.851205 / JPY 28.904217
Yesterday's Open / Close
JPY 28.851205 / JPY 28.904217
Yesterday's Change
0.11%
Yesterday's Volume
JPY 26,200,676

Ozone Chain Price History

7d Low / 7d High
JPY 0.18978362 / JPY 0.19845996
30d Low / 30d High
JPY 28.738039 / JPY 29.321401
90d Low / 90d High
JPY 28.594603 / JPY 29.492547
52 Week Low / 52 Week High
JPY 28.594603 / JPY 29.916475
All Time HighApr 29, 2024 (10 months ago)
JPY 75.62
61.78%
All Time LowOct 7, 2023 (1 years ago)
JPY 8.96
222.55%

Data provided by Coingecko API

OZO to JPY converter

Ozone Chain
Ozone ChainOZO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ozone Chain Price Chart (OZO to JPY)

OZOJPY by TradingView

Ozone Chain Exchanges

Instant crypto to crypto exchange coming soon!

Ozone Chain Historical Price Data (JPY)

Date
3/2/2025
JPY 29.024026
JPY 0
JPY 29.321401
JPY 28.804184
3/1/2025
JPY 29.099559
JPY 29.024026
JPY 29.420553
JPY 28.738039
2/28/2025
JPY 28.986811
JPY 29.099559
JPY 29.415928
JPY 28.594603
2/27/2025
JPY 29.193054
JPY 28.986811
JPY 29.492547
JPY 29.025291
2/26/2025
JPY 29.174098
JPY 29.193054
JPY 29.493977
JPY 28.927317
2/25/2025
JPY 29.533551
JPY 29.174098
JPY 29.675836
JPY 29.210957
2/24/2025
JPY 29.509168
JPY 29.533551
JPY 29.916475
JPY 29.25632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

2 hours, 22 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,274
8.19%
Market CapJPY 1.71T
VolumeJPY 73.49B
2
JPY 2,135.7
14.85%
Market CapJPY 256.78B
VolumeJPY 34.14B
4
JPY 2.39
18.21%
Market CapJPY 137.91B
VolumeJPY 12.23B
5
JPY 575.62
6.58%
Market CapJPY 83.73B
VolumeJPY 1.55B
6
JPY 142.64
19.04%
Market CapJPY 72.21B
VolumeJPY 10.76B
9
JPY 0.197768
15.40%
Market CapJPY 29.21B
VolumeJPY 2.81B

Data provided by Coingecko API

More Cryptocurrencies

1314
JPY 4.49
10.67%
Market CapJPY 2.07B
VolumeJPY 54.9M
1315
JPY 104.19
21.19%
Market CapJPY 2.07B
VolumeJPY 2.09M
1318
JPY 16.15
3.30%
Market CapJPY 2.06B
VolumeJPY 55.3M
1317
JPY 2.06
23.48%
Market CapJPY 2.06B
VolumeJPY 911.77M
1320
JPY 4.47
15.93%
Market CapJPY 2.05B
VolumeJPY 254.25M

Data provided by Coingecko API