Ozone Chain (OZO) Live Price

Ozone Chain logo
OZOOzone Chain
JPY 31.28 -1.02%
Market Cap
JPY 2.16B
1.82%
Volume (24)
JPY 39,328,629
1.89%
Circulating Supply
66,466,627 OZO
Issue Date
-

Data provided by Coingecko API

OZO price Statistics

Ozone Chain Price Today

Ozone Chain Price
JPY 31.28

Price Change

JPY -0.32312227
1.02%
24h Low / 24h High
JPY 31.03 / JPY 32.63

Trading Volume

JPY 39,328,629
1.89%
Volume / Market Cap
0.018171178
Market Dominance
0.00037919306%
Market Rank
#1499

Ozone Chain Supply

Circulating Supply
66,466,627 OZO
Total Supply
1,000,000,000 OZO
Max Supply
1,000,000,000 OZO

Ozone Chain Market Cap

Market Cap
JPY 2,164,341,100
1.82%

Fully Diluted
Market Cap

JPY 32,562,825,000
2.58%

Ozone Chain Price Yesterday

Yesterday's Low / High
JPY 31.378407 / JPY 32.110884
Yesterday's Open / Close
JPY 31.378407 / JPY 32.110884
Yesterday's Change
1.46%
Yesterday's Volume
JPY 31,609,359

Ozone Chain Price History

7d Low / 7d High
JPY 0.19539093 / JPY 0.21394487
30d Low / 30d High
JPY 30.941356 / JPY 32.728618
90d Low / 90d High
JPY 30.38028 / JPY 32.967255
52 Week Low / 52 Week High
JPY 30.38028 / JPY 33.38077
All Time HighApr 29, 2024 (9 months ago)
JPY 75.62
58.59%
All Time LowOct 7, 2023 (1 years ago)
JPY 8.96
249.43%

Data provided by Coingecko API

OZO to JPY converter

Ozone Chain
Ozone ChainOZO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ozone Chain Price Chart (OZO to JPY)

OZOJPY by TradingView

Ozone Chain Exchanges

Instant crypto to crypto exchange coming soon!

Ozone Chain Historical Price Data (JPY)

Date
1/29/2025
JPY 31.810296
JPY 0
JPY 32.728618
JPY 31.112658
1/28/2025
JPY 32.249093
JPY 31.810296
JPY 32.967255
JPY 30.941356
1/27/2025
JPY 30.555252
JPY 32.249093
JPY 32.31192
JPY 30.38028
1/26/2025
JPY 31.786201
JPY 30.555252
JPY 32.016844
JPY 31.235396
1/25/2025
JPY 32.561859
JPY 31.786201
JPY 33.38077
JPY 31.372988
1/24/2025
JPY 32.721373
JPY 32.561859
JPY 33.225618
JPY 32.073821
1/23/2025
JPY 32.117608
JPY 32.721373
JPY 32.681094
JPY 31.294323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 49 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,022
1.46%
Market CapJPY 2.08T
VolumeJPY 43.07B
2
JPY 3,240.46
3.57%
Market CapJPY 390.5B
VolumeJPY 19.69B
3
JPY 3.12
1.39%
Market CapJPY 180.07B
VolumeJPY 4.4B
5
JPY 240.16
2.63%
Market CapJPY 116.85B
VolumeJPY 5.41B
6
JPY 678.18
1.39%
Market CapJPY 98.94B
VolumeJPY 551.18M
8
JPY 0.33143
0.90%
Market CapJPY 48.99B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1496
JPY 0.728144
5.68%
Market CapJPY 2.14B
VolumeJPY 2.58M
1497
JPY 213,021
5.88%
Market CapJPY 2.13B
VolumeJPY 413.65M
1498
JPY 2.16
2.22%
Market CapJPY 2.13B
VolumeJPY 866.82M
1500
JPY 2,993.61
7.77%
Market CapJPY 2.13B
VolumeJPY 26.95M
1501
JPY 11.08
10.74%
Market CapJPY 2.12B
VolumeJPY 908.15M

Data provided by Coingecko API