Ozone Chain (OZO) Live Price

Ozone Chain logo
OZOOzone Chain
JPY 19.32 -2.42%
Market Cap
JPY 16.7B
2.42%
Volume (24)
JPY 34,552,413
0.33%
Circulating Supply
864,466,630 OZO
Issue Date
-

Data provided by Coingecko API

OZO price Statistics

Ozone Chain Price Today

Ozone Chain Price
JPY 19.32

Price Change

JPY -0.47947606
2.42%
24h Low / 24h High
JPY 19.3 / JPY 19.8

Trading Volume

JPY 34,552,413
0.33%
Volume / Market Cap
0.0020684833
Market Dominance
0.0027545405%
Market Rank
#495

Ozone Chain Supply

Circulating Supply
864,466,628 OZO
Total Supply
1,000,000,000 OZO
Max Supply
1,000,000,000 OZO

Ozone Chain Market Cap

Market Cap
JPY 16,704,227,000
2.42%

Fully Diluted
Market Cap

JPY 19,323,160,000
1.51%

Ozone Chain Price Yesterday

Yesterday's Low / High
JPY 19.585919 / JPY 19.654672
Yesterday's Open / Close
JPY 19.585919 / JPY 19.654672
Yesterday's Change
1.53%
Yesterday's Volume
JPY 34,271,100

Ozone Chain Price History

7d Low / 7d High
JPY 0.13054631 / JPY 0.1348786
30d Low / 30d High
JPY 19.473269 / JPY 19.94247
90d Low / 90d High
JPY 19.285231 / JPY 19.94247
52 Week Low / 52 Week High
JPY 19.285231 / JPY 19.94247
All Time HighApr 29, 2024 (1 years ago)
JPY 75.62
74.39%
All Time LowOct 7, 2023 (1 years ago)
JPY 8.96
116.08%

Data provided by Coingecko API

OZO to JPY converter

Ozone Chain
Ozone ChainOZO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ozone Chain Price Chart (OZO to JPY)

OZOJPY by TradingView

Ozone Chain Exchanges

Instant crypto to crypto exchange coming soon!

Ozone Chain Historical Price Data (JPY)

Date
9/13/2025
JPY 19.904706
JPY 0
JPY 19.94247
JPY 19.473269
9/12/2025
JPY 19.644236
JPY 19.904706
JPY 19.897024
JPY 19.500273
9/11/2025
JPY 19.804458
JPY 19.644236
JPY 19.895179
JPY 19.285231
9/10/2025
JPY 19.481943
JPY 19.804458
JPY 19.862921
JPY 19.451893
9/9/2025
JPY 19.57105
JPY 19.481943
JPY 19.761989
JPY 19.335648
9/8/2025
JPY 19.815876
JPY 19.57105
JPY 19.815876
JPY 19.460255
9/7/2025
JPY 19.418291
JPY 19.815876
JPY 19.870385
JPY 19.418291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

10 hours, 24 minutes and 9 seconds

Explore Our Other Products for OZO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,505
0.42%
Market CapJPY 2.3T
VolumeJPY 29.54B
2
JPY 4,622.02
1.97%
Market CapJPY 557.26B
VolumeJPY 25.45B
3
JPY 3.04
4.08%
Market CapJPY 181.47B
VolumeJPY 4.74B
5
JPY 245.03
0.95%
Market CapJPY 133.13B
VolumeJPY 8.64B
6
JPY 931.6
0.98%
Market CapJPY 129.7B
VolumeJPY 1.53B
8
JPY 0.284009
6.44%
Market CapJPY 42.86B
VolumeJPY 7.12B

Data provided by Coingecko API

More Cryptocurrencies

492
JPY 16.79
0.20%
Market CapJPY 16.77B
VolumeJPY 222.2M
493
JPY 31,906
0.79%
Market CapJPY 16.75B
VolumeJPY 619.22M
494
JPY 664.82
4.55%
Market CapJPY 16.72B
VolumeJPY 32.51M
496
JPY 3.11
2.29%
Market CapJPY 16.7B
VolumeJPY 177.71M
Market CapJPY 16.65B
VolumeJPY 391.12M

Data provided by Coingecko API