Ozone Chain (OZO) Live Price

Ozone Chain logo
OZOOzone Chain
JPY 20.12+ 3.11%
Market Cap
JPY 18.04B
2.40%
Volume (24)
JPY 36,851,044
0.07%
Circulating Supply
896,361,070 OZO
Issue Date
-

Data provided by Coingecko API

OZO price Statistics

Ozone Chain Price Today

Ozone Chain Price
JPY 20.12

Price Change

JPY 0.607837
3.11%
24h Low / 24h High
JPY 19.38 / JPY 20.55

Trading Volume

JPY 36,851,044
0.07%
Volume / Market Cap
0.0020432382
Market Dominance
0.0030199562%
Market Rank
#441

Ozone Chain Supply

Circulating Supply
896,361,068 OZO
Total Supply
1,000,000,000 OZO
Max Supply
1,000,000,000 OZO

Ozone Chain Market Cap

Market Cap
JPY 18,035,608,000
2.40%

Fully Diluted
Market Cap

JPY 20,120,919,000
3.17%

Ozone Chain Price Yesterday

Yesterday's Low / High
JPY 19.498352 / JPY 19.506716
Yesterday's Open / Close
JPY 19.498352 / JPY 19.506716
Yesterday's Change
3.17%
Yesterday's Volume
JPY 35,096,619

Ozone Chain Price History

7d Low / 7d High
JPY 0.12919092 / JPY 0.13693084
30d Low / 30d High
JPY 19.481883 / JPY 20.334869
90d Low / 90d High
JPY 19.481883 / JPY 20.832497
52 Week Low / 52 Week High
JPY 19.481883 / JPY 20.890525
All Time HighApr 29, 2024 (1 years ago)
JPY 75.62
73.29%
All Time LowOct 7, 2023 (2 years ago)
JPY 8.96
125.38%

Data provided by Coingecko API

OZO to JPY converter

Ozone Chain
Ozone ChainOZO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ozone Chain Price Chart (OZO to JPY)

OZOJPY by TradingView

Ozone Chain Exchanges

Instant crypto to crypto exchange coming soon!

Ozone Chain Historical Price Data (JPY)

Date
10/16/2025
JPY 20.020015
JPY 0
JPY 20.334869
JPY 19.481883
10/15/2025
JPY 20.66334
JPY 20.020015
JPY 20.677187
JPY 19.686368
10/14/2025
JPY 20.767211
JPY 20.66334
JPY 20.824263
JPY 19.76869
10/13/2025
JPY 20.594136
JPY 20.767211
JPY 20.832497
JPY 20.081752
10/12/2025
JPY 20.098612
JPY 20.594136
JPY 20.591367
JPY 19.750528
10/11/2025
JPY 20.31912
JPY 20.098612
JPY 20.635635
JPY 19.62794
10/10/2025
JPY 20.783154
JPY 20.31912
JPY 20.890525
JPY 19.533023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayFear
28
Last weekFear
27
Last monthNeutral
52

Next Update

The next update will happen in:

7 hours, 1 minute and 3 seconds

Explore Our Other Products for OZO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,416
2.19%
Market CapJPY 2.12T
VolumeJPY 104.77B
2
JPY 3,786.56
3.83%
Market CapJPY 457.43B
VolumeJPY 54.73B
4
JPY 1,069.17
6.97%
Market CapJPY 149.94B
VolumeJPY 5.89B
5
JPY 2.29
3.44%
Market CapJPY 137.3B
VolumeJPY 8.33B
6
JPY 182.62
3.76%
Market CapJPY 100.1B
VolumeJPY 11.55B
10
JPY 0.184088
4.36%
Market CapJPY 27.87B
VolumeJPY 3.65B

Data provided by Coingecko API

More Cryptocurrencies

437
JPY 31.41
13.94%
Market CapJPY 18.42B
VolumeJPY 1.67B
438
JPY 150.22
0.22%
Market CapJPY 18.41B
VolumeJPY 2.54B
440
Market CapJPY 18.07B
VolumeJPY 5.07B
442
JPY 867.23
17.67%
Market CapJPY 18.03B
VolumeJPY 774.79M
439
JPY 16.8
5.71%
Market CapJPY 18.02B
VolumeJPY 2.61B

Data provided by Coingecko API