Own The Doge (DOG) Live Price

Own The Doge logo
DOGOwn The Doge
JPY 0.290932 -1.06%
Market Cap
JPY 3.86B
1.04%
Volume (24)
JPY 39,331,397
1.43%
Circulating Supply
13,262,866,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

Own The Doge Price Today

Own The Doge Price
JPY 0.290932

Price Change

JPY -0.0031305253
1.06%
24h Low / 24h High
JPY 0.282239 / JPY 0.296383

Trading Volume

JPY 39,331,397
1.43%
Volume / Market Cap
0.010188329
Market Dominance
0.00068085095%
Market Rank
#1136

Own The Doge Supply

Circulating Supply
13,262,865,963.831 DOG
Total Supply
16,969,696,969 DOG
Max Supply
16,969,696,969 DOG

Own The Doge Market Cap

Market Cap
JPY 3,860,436,600
1.04%

Fully Diluted
Market Cap

JPY 4,939,387,800
1.19%

Own The Doge Price Yesterday

Yesterday's Low / High
JPY 0.2863327 / JPY 0.28896234
Yesterday's Open / Close
JPY 0.2863327 / JPY 0.28896234
Yesterday's Change
1.14%
Yesterday's Volume
JPY 39,660,727

Own The Doge Price History

7d Low / 7d High
JPY 0.0018439836 / JPY 0.0024180955
30d Low / 30d High
JPY 0.2863327 / JPY 0.29740721
90d Low / 90d High
JPY 0.27246592 / JPY 0.29740721
52 Week Low / 52 Week High
JPY 0.27246592 / JPY 0.36567709
All Time HighOct 30, 2021 (3 years ago)
JPY 4.76
93.91%
All Time LowAug 11, 2023 (1 years ago)
JPY 0.00002894
>1000000%

Data provided by Coingecko API

DOG to JPY converter

Own The Doge
Own The DogeDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Own The Doge Price Chart (DOG to JPY)

DOGJPY by TradingView

Own The Doge Exchanges

Instant crypto to crypto exchange coming soon!

Own The Doge Historical Price Data (JPY)

Date
7/28/2025
JPY 0.291102
JPY 0
JPY 0.297407
JPY 0.286333
7/27/2025
JPY 0.277786
JPY 0.291102
JPY 0.290983
JPY 0.277786
7/26/2025
JPY 0.279758
JPY 0.277786
JPY 0.281355
JPY 0.276915
7/25/2025
JPY 0.284336
JPY 0.279758
JPY 0.284336
JPY 0.272466
7/24/2025
JPY 0.300932
JPY 0.284336
JPY 0.30303
JPY 0.284714
7/23/2025
JPY 0.352599
JPY 0.300932
JPY 0.352599
JPY 0.29701
7/22/2025
JPY 0.36294
JPY 0.352599
JPY 0.365677
JPY 0.344404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 39 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,853
0.04%
Market CapJPY 2.36T
VolumeJPY 42.09B
2
JPY 3,840.61
1.10%
Market CapJPY 463.43B
VolumeJPY 34.77B
3
JPY 3.16
3.46%
Market CapJPY 187.06B
VolumeJPY 6.43B
5
JPY 830.21
2.17%
Market CapJPY 115.64B
VolumeJPY 2.72B
6
JPY 185.33
3.85%
Market CapJPY 99.76B
VolumeJPY 10.62B
8
JPY 0.230162
5.11%
Market CapJPY 34.57B
VolumeJPY 3.24B

Data provided by Coingecko API

More Cryptocurrencies

1131
JPY 34.25
17.77%
Market CapJPY 3.88B
VolumeJPY 765.58M
1134
JPY 12.67
7.46%
Market CapJPY 3.87B
VolumeJPY 1.02B
1135
JPY 75.69
4.19%
Market CapJPY 3.87B
VolumeJPY 832.3M
1137
JPY 0.657972
8.29%
Market CapJPY 3.85B
VolumeJPY 973.64M
1138
JPY 27.46
0.19%
Market CapJPY 3.85B
VolumeJPY 1.51B

Data provided by Coingecko API