Lido Staked Ether (STETH) Valor actual

Lido Staked Ether logo
STETHLido Staked Ether
GBP 3295,67+ 2.49%
Capitalización de Mercado
GBP 28,9B
2.75%
Volumen (24)
GBP 17.673.078
2.68%
Suministro circulante
8.767.330 STETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STETH

Precio de hoy de Lido Staked Ether

Precio de Lido Staked Ether
GBP 3295,67

Cambio de precio en

GBP 80,22
2.49%
Mínimo/máximo en 24 h
GBP 3205,67 / GBP 3309,48

Volumen de trading en

GBP 17.673.078
2.68%
Volumen/capitalización de mercado
0,00061161829
Dominancia en el mercado
0,97801448%
Rango en el mercado
#8

Suministro de Lido Staked Ether

Suministro circulante
8.767.330,035 STETH
Suministro total
8.767.370,395 STETH
Suministro máximo
0 STETH

Capitalización de mercado de Lido Staked Ether

Capitalización de Mercado
GBP 28.895.601.000
2.75%

Capitalización de mercado
completamente diluida

GBP 28.895.734.000
2.51%

Precio de ayer de Lido Staked Ether

Mínimo/máximo de ayer
GBP 3212,0836 / GBP 3218,389
Apertura/cierre de ayer
GBP 3218,389 / GBP 3212,0836
Cambio de ayer
2.50%
Volumen de ayer
GBP 16.234.629

Historial de precios de Lido Staked Ether

Mínimo/máximo en 7 días
GBP 4268,9408 / GBP 4920,3189
Mínimo/máximo en 30 días
GBP 3168,6639 / GBP 3250,8594
Mínimo/máximo en 90 días
GBP 3163,2808 / GBP 3449,3094
Mínimo/máximo en 52 semanas
GBP 3163,2808 / GBP 3667,0891
Máximo históricoago 24, 2025 (6 days ago)
GBP 3675,32
10.15%
All Time Lowdic 22, 2020 (4 years ago)
GBP 360,14
816.90%

Data provided by Coingecko API

Conversor de STETH a GBP

Lido Staked Ether
Lido Staked EtherSTETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STETH Safely with 3Commas

Use a proven backtested strategy for STETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Lido Staked Ether a British Pound en tiempo real (STETH a GBP)

    STETHGBP by TradingView

    Lido Staked Ether Intercambios

    Instant crypto to crypto exchange coming soon!

    Lido Staked Ether Histórico de Precios (GBP)

    Fecha
    30/8/2025
    GBP 3219,265909
    GBP 0
    GBP 3250,859447
    GBP 3168,663926
    29/8/2025
    GBP 3332,02597
    GBP 3219,265909
    GBP 3332,02597
    GBP 3163,280828
    28/8/2025
    GBP 3325,862714
    GBP 3332,02597
    GBP 3402,486044
    GBP 3281,677228
    27/8/2025
    GBP 3403,960054
    GBP 3325,862714
    GBP 3449,309414
    GBP 3342,936587
    26/8/2025
    GBP 3247,90701
    GBP 3403,960054
    GBP 3400,55682
    GBP 3203,355871
    25/8/2025
    GBP 3528,33105
    GBP 3247,90701
    GBP 3528,33105
    GBP 3238,516524
    24/8/2025
    GBP 3523,397
    GBP 3528,33105
    GBP 3667,089087
    GBP 3510,316559

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 1 minute and 37 seconds

    Explore Our Other Products for STETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.717
    0.23%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 23,61B
    2
    GBP 4461,68
    2.46%
    Capitalización de MercadoGBP 538,67B
    VolumenGBP 20,62B
    3
    GBP 2,85
    1.13%
    Capitalización de MercadoGBP 169,34B
    VolumenGBP 3,4B
    5
    GBP 859,61
    0.22%
    Capitalización de MercadoGBP 119,65B
    VolumenGBP 723,97M
    6
    GBP 203,95
    0.59%
    Capitalización de MercadoGBP 110,28B
    VolumenGBP 5,68B
    9
    GBP 0,218866
    0.89%
    Capitalización de MercadoGBP 33B
    VolumenGBP 1,01B

    Data provided by Coingecko API

    Más Criptomonedas

    5
    GBP 636,5
    0.22%
    Capitalización de MercadoGBP 88,6B
    VolumenGBP 534,09M
    6
    GBP 151,11
    0.39%
    Capitalización de MercadoGBP 81,66B
    VolumenGBP 4,21B
    7
    GBP 0,740322
    0.00%
    Capitalización de MercadoGBP 52,97B
    VolumenGBP 4,66B
    9
    GBP 0,162029
    0.98%
    Capitalización de MercadoGBP 24,43B
    VolumenGBP 745,52M
    10
    GBP 0,252701
    0.63%
    Capitalización de MercadoGBP 23,92B
    VolumenGBP 329,09M

    Data provided by Coingecko API