Solana (SOL) Valor actual

Solana logo
SOLSolana
GBP 196,26+ 4.34%
Capitalización de Mercado
GBP 93,13B
4.44%
Volumen (24)
GBP 9.258.931.300
2.83%
Suministro en circulación
474.596.160 SOL
Fecha de asunto
-

Data provided by Coingecko API

SOL price Statistics

Solana Price Today

Solana Price
GBP 196,26

Price Change

GBP 8,17
4.34%
24h Low / 24h High
GBP 182,3 / GBP 196,88

Trading Volume

GBP 9.258.931.300
2.83%
Volume / Market Cap
0,099417598
Market Dominance
3,6651333%
Market Rank
#4

Solana Supply

Circulating Supply
474.596.160,444 SOL
Total Supply
588.650.809,869 SOL
Max Supply
0 SOL

Solana Market Cap

Market Cap
GBP 93.131.714.000
4.44%

Fully Diluted
Market Cap

GBP 115.513.070.000
4.80%

Solana Price Yesterday

Yesterday's Low / High
GBP 187,0713 / GBP 187,433
Yesterday's Open / Close
GBP 187,0713 / GBP 187,433
Yesterday's Change
4.81%
Yesterday's Volume
GBP 6.892.879.300

Solana Price History

7d Low / 7d High
GBP 206,29414 / GBP 247,40544
30d Low / 30d High
GBP 183,97245 / GBP 192,41878
90d Low / 90d High
GBP 183,97245 / GBP 195,89958
52 Week Low / 52 Week High
GBP 162,72668 / GBP 195,89958
All Time Highnov 18, 2024 (3 days ago)
GBP 196,38
0.31%
All Time Lowmay 11, 2020 (4 years ago)
GBP 0,406099
48409.61%

Data provided by Coingecko API

SOL to GBP converter

Solana
SolanaSOL
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Solana a British Pound en tiempo real (SOL a GBP)

SOLGBP by TradingView

Solana Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
GBP 197,43
SOL/GBP
GBP 0,01
GBP 2.982.639
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 108,34
SOL/GBP
GBP 0,09
GBP 622.188
Recently
Binance
Binance
GBP 88,08
SOL/GBP
GBP 0
GBP 42.380
Recently

Solana Histórico de Precios (GBP)

Fecha
20/11/2024
GBP 187,382281
GBP 0
GBP 189,623666
GBP 183,972451
19/11/2024
GBP 188,998297
GBP 187,382281
GBP 194,91552
GBP 185,57677
18/11/2024
GBP 188,28942
GBP 188,998297
GBP 195,899584
GBP 186,003943
17/11/2024
GBP 171,080459
GBP 188,28942
GBP 190,277282
GBP 170,283521
16/11/2024
GBP 173,305274
GBP 171,080459
GBP 175,236059
GBP 169,940815
15/11/2024
GBP 165,320154
GBP 173,305274
GBP 173,174283
GBP 162,726677
14/11/2024
GBP 169,496232
GBP 165,320154
GBP 175,665478
GBP 165,561434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 43 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.736
2.32%
Capitalización de MercadoGBP 1,91T
VolumenGBP 104,99B
2
GBP 3316,49
6.65%
Capitalización de MercadoGBP 400,12B
VolumenGBP 50,93B
4
GBP 248,23
4.31%
Capitalización de MercadoGBP 117,81B
VolumenGBP 11,7B
5
GBP 621,52
1.07%
Capitalización de MercadoGBP 90,71B
VolumenGBP 2,32B
6
GBP 1,12
0.75%
Capitalización de MercadoGBP 63,8B
VolumenGBP 7,22B
7
GBP 0,384971
1.76%
Capitalización de MercadoGBP 56,53B
VolumenGBP 10,29B

Data provided by Coingecko API

Más Criptomonedas

1
GBP 76.741
2.86%
Capitalización de MercadoGBP 1,51T
VolumenGBP 89,31B
2
GBP 2628,35
7.20%
Capitalización de MercadoGBP 316,3B
VolumenGBP 40,2B
3
GBP 0,792582
0.28%
Capitalización de MercadoGBP 102,78B
VolumenGBP 96,16B
5
GBP 492,49
1.63%
Capitalización de MercadoGBP 71,7B
VolumenGBP 1,84B
6
GBP 0,887589
0.09%
Capitalización de MercadoGBP 50,44B
VolumenGBP 5,73B

Data provided by Coingecko API