Solana (SOL) Valor actual

Solana logo
SOLSolana
GBP 173,41 -6.90%
Capitalización de Mercado
GBP 84,4B
6.75%
Volumen (24)
GBP 3.084.937.100
0.29%
Suministro en circulación
486.864.620 SOL
Fecha de asunto
-

Data provided by Coingecko API

SOL price Statistics

Solana Price Today

Solana Price
GBP 173,41

Price Change

GBP -12,861713
6.90%
24h Low / 24h High
GBP 173,36 / GBP 188,56

Trading Volume

GBP 3.084.937.100
0.29%
Volume / Market Cap
0,036551892
Market Dominance
2,8690979%
Market Rank
#5

Solana Supply

Circulating Supply
486.864.617,003 SOL
Total Supply
593.118.527,654 SOL
Max Supply
0 SOL

Solana Market Cap

Market Cap
GBP 84.398.836.000
6.75%

Fully Diluted
Market Cap

GBP 102.818.140.000
6.68%

Solana Price Yesterday

Yesterday's Low / High
GBP 185,33292 / GBP 186,17066
Yesterday's Open / Close
GBP 186,17066 / GBP 185,33292
Yesterday's Change
6.64%
Yesterday's Volume
GBP 3.853.171.800

Solana Price History

7d Low / 7d High
GBP 221,94698 / GBP 259,09387
30d Low / 30d High
GBP 184,96464 / GBP 193,78084
90d Low / 90d High
GBP 181,76943 / GBP 195,10119
52 Week Low / 52 Week High
GBP 177,58244 / GBP 207,53237
All Time Highene 19, 2025 (13 days ago)
GBP 240,85
27.83%
All Time Lowmay 11, 2020 (4 years ago)
GBP 0,406099
42704.51%

Data provided by Coingecko API

SOL to GBP converter

Solana
SolanaSOL
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Solana a British Pound en tiempo real (SOL a GBP)

SOLGBP by TradingView

Solana Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
GBP 173,17
SOL/GBP
GBP 0,05
GBP 2.303.102
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 108,34
SOL/GBP
GBP 0,09
GBP 622.188
Recently
Binance
Binance
GBP 88,08
SOL/GBP
GBP 0
GBP 42.380
Recently

Solana Histórico de Precios (GBP)

Fecha
31/1/2025
GBP 192,245255
GBP 0
GBP 193,44676
GBP 184,96464
30/1/2025
GBP 183,295102
GBP 192,245255
GBP 195,10119
GBP 183,295102
29/1/2025
GBP 182,494947
GBP 183,295102
GBP 188,917531
GBP 182,494947
28/1/2025
GBP 188,884881
GBP 182,494947
GBP 194,791833
GBP 181,769429
27/1/2025
GBP 193,338941
GBP 188,884881
GBP 193,338941
GBP 177,582443
26/1/2025
GBP 205,267542
GBP 193,338941
GBP 207,267024
GBP 198,209251
25/1/2025
GBP 203,189588
GBP 205,267542
GBP 207,532374
GBP 197,861785

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 27 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100.531
1.75%
Capitalización de MercadoGBP 2T
VolumenGBP 25,52B
2
GBP 3131,04
5.49%
Capitalización de MercadoGBP 378,23B
VolumenGBP 18,51B
3
GBP 2,89
5.15%
Capitalización de MercadoGBP 167,21B
VolumenGBP 3,78B
5
GBP 214,49
7.13%
Capitalización de MercadoGBP 104,59B
VolumenGBP 3,84B
6
GBP 653,02
3.59%
Capitalización de MercadoGBP 95,46B
VolumenGBP 604,28M
8
GBP 0,308393
5.99%
Capitalización de MercadoGBP 45,86B
VolumenGBP 1,25B

Data provided by Coingecko API

Más Criptomonedas

2
GBP 2529,9
5.36%
Capitalización de MercadoGBP 304,86B
VolumenGBP 15B
3
GBP 2,34
4.76%
Capitalización de MercadoGBP 134,92B
VolumenGBP 3,01B
4
GBP 0,804232
0.33%
Capitalización de MercadoGBP 112B
VolumenGBP 43,74B
6
GBP 527,5
3.46%
Capitalización de MercadoGBP 76,92B
VolumenGBP 487,52M
7
GBP 0,803979
0.42%
Capitalización de MercadoGBP 42,82B
VolumenGBP 5,17B

Data provided by Coingecko API