Solana (SOL) Valor actual

Solana logo
SOLSolana
GBP 145,64 -6.06%
Capitalización de Mercado
GBP 69,96B
5.70%
Volumen (24)
GBP 5.517.369.200
0.21%
Suministro en circulación
479.358.000 SOL
Fecha de asunto
-

Data provided by Coingecko API

SOL price Statistics

Solana Price Today

Solana Price
GBP 145,64

Price Change

GBP -9,3993953
6.06%
24h Low / 24h High
GBP 142,59 / GBP 160,2

Trading Volume

GBP 5.517.369.200
0.21%
Volume / Market Cap
0,078866825
Market Dominance
2,4113001%
Market Rank
#6

Solana Supply

Circulating Supply
479.358.004,048 SOL
Total Supply
590.653.043,37 SOL
Max Supply
0 SOL

Solana Market Cap

Market Cap
GBP 69.958.049.000
5.70%

Fully Diluted
Market Cap

GBP 86.200.573.000
1.45%

Solana Price Yesterday

Yesterday's Low / High
GBP 143,64854 / GBP 144,06191
Yesterday's Open / Close
GBP 144,06191 / GBP 143,64854
Yesterday's Change
1.24%
Yesterday's Volume
GBP 5.524.792.300

Solana Price History

7d Low / 7d High
GBP 176,72076 / GBP 227,69139
30d Low / 30d High
GBP 143,21603 / GBP 158,28977
90d Low / 90d High
GBP 141,3084 / GBP 171,48439
52 Week Low / 52 Week High
GBP 141,3084 / GBP 179,13643
All Time Highnov 23, 2024 (28 days ago)
GBP 210,05
30.87%
All Time Lowmay 11, 2020 (4 years ago)
GBP 0,406099
35659.01%

Data provided by Coingecko API

SOL to GBP converter

Solana
SolanaSOL
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Solana a British Pound en tiempo real (SOL a GBP)

SOLGBP by TradingView

Solana Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
GBP 145,6
SOL/GBP
GBP 0,09
GBP 1.072.146
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 108,34
SOL/GBP
GBP 0,09
GBP 622.188
Recently
Binance
Binance
GBP 88,08
SOL/GBP
GBP 0
GBP 42.380
Recently

Solana Histórico de Precios (GBP)

Fecha
21/12/2024
GBP 154,420544
GBP 0
GBP 158,289769
GBP 143,216028
20/12/2024
GBP 155,950626
GBP 154,420544
GBP 159,124203
GBP 141,308397
19/12/2024
GBP 164,545811
GBP 155,950626
GBP 167,955225
GBP 152,550466
18/12/2024
GBP 175,578411
GBP 164,545811
GBP 176,297663
GBP 164,469783
17/12/2024
GBP 170,710828
GBP 175,578411
GBP 179,136426
GBP 168,431781
16/12/2024
GBP 177,819282
GBP 170,710828
GBP 178,804002
GBP 169,208016
15/12/2024
GBP 174,183368
GBP 177,819282
GBP 175,729018
GBP 171,921756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

21 hours, 36 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97.127
0.23%
Capitalización de MercadoGBP 1,92T
VolumenGBP 51,24B
2
GBP 3361,77
3.03%
Capitalización de MercadoGBP 404,49B
VolumenGBP 32,22B
4
GBP 2,25
1.14%
Capitalización de MercadoGBP 128,51B
VolumenGBP 13,44B
5
GBP 665,75
2.54%
Capitalización de MercadoGBP 97,02B
VolumenGBP 1,56B
6
GBP 183,41
5.77%
Capitalización de MercadoGBP 87,91B
VolumenGBP 6,94B
7
GBP 0,320262
0.89%
Capitalización de MercadoGBP 47,07B
VolumenGBP 6,66B

Data provided by Coingecko API

Más Criptomonedas

3
GBP 0,794537
0.14%
Capitalización de MercadoGBP 111,22B
VolumenGBP 95,58B
4
GBP 1,78
1.57%
Capitalización de MercadoGBP 102,25B
VolumenGBP 10,66B
5
GBP 528,58
2.77%
Capitalización de MercadoGBP 77,17B
VolumenGBP 1,24B
7
GBP 0,253893
1.56%
Capitalización de MercadoGBP 37,48B
VolumenGBP 5,29B
8
GBP 0,794866
0.12%
Capitalización de MercadoGBP 34,13B
VolumenGBP 3,79B

Data provided by Coingecko API