BNB (BNB) Valor actual

BNB logo
BNBBNB
GBP 563,99 -0.52%
Capitalización de Mercado
GBP 82,27B
0.74%
Volumen (24)
GBP 1.325.054.900
4.05%
Suministro en circulación
145.887.580 BNB
Fecha de asunto
8/7/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
GBP 563,99

Price Change

GBP -2,9612352
0.52%
24h Low / 24h High
GBP 560,7 / GBP 579,62

Trading Volume

GBP 1.325.054.900
4.05%
Volume / Market Cap
0,016107062
Market Dominance
2,7270627%
Market Rank
#6

BNB Supply

Circulating Supply
145.887.575,79 BNB
Total Supply
145.887.575,79 BNB
Max Supply
200.000.000 BNB

BNB Market Cap

Market Cap
GBP 82.265.465.000
0.74%

Fully Diluted
Market Cap

GBP 82.265.465.000
1.42%

BNB Price Yesterday

Yesterday's Low / High
GBP 569,1411 / GBP 574,8578
Yesterday's Open / Close
GBP 569,1411 / GBP 574,8578
Yesterday's Change
1.40%
Yesterday's Volume
GBP 1.222.419.000

BNB Price History

7d Low / 7d High
GBP 660,46714 / GBP 734,11558
30d Low / 30d High
GBP 563,03866 / GBP 578,37076
90d Low / 90d High
GBP 556,3259 / GBP 578,37076
52 Week Low / 52 Week High
GBP 516,86705 / GBP 578,37076
All Time Highdic 4, 2024 (13 days ago)
GBP 622,34
9.46%
All Time Lowoct 19, 2017 (7 years ago)
GBP 0,03027451
>1000000%

Data provided by Coingecko API

BNB to GBP converter

BNB
BNBBNB
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de BNB a British Pound en tiempo real (BNB a GBP)

BNBGBP by TradingView

BNB Intercambios

Instant crypto to crypto exchange coming soon!

BNB Histórico de Precios (GBP)

Fecha
17/12/2024
GBP 568,344788
GBP 0
GBP 578,370758
GBP 563,03866
16/12/2024
GBP 572,222013
GBP 568,344788
GBP 573,933059
GBP 556,325901
15/12/2024
GBP 566,812548
GBP 572,222013
GBP 570,199974
GBP 558,434607
14/12/2024
GBP 575,889228
GBP 566,812548
GBP 578,149446
GBP 559,455745
13/12/2024
GBP 556,781592
GBP 575,889228
GBP 576,578417
GBP 555,243483
12/12/2024
GBP 557,480071
GBP 556,781592
GBP 567,875979
GBP 556,63922
11/12/2024
GBP 528,855029
GBP 557,480071
GBP 556,567051
GBP 516,867054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

21 hours, 33 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105.469
0.81%
Capitalización de MercadoGBP 2,09T
VolumenGBP 89,02B
2
GBP 3872,54
3.07%
Capitalización de MercadoGBP 466,13B
VolumenGBP 32,54B
3
GBP 2,58
4.23%
Capitalización de MercadoGBP 147,59B
VolumenGBP 18,12B
5
GBP 219,75
2.40%
Capitalización de MercadoGBP 105,21B
VolumenGBP 8,14B
6
GBP 716,59
0.45%
Capitalización de MercadoGBP 104,52B
VolumenGBP 1,68B
7
GBP 0,392424
2.23%
Capitalización de MercadoGBP 57,78B
VolumenGBP 3,8B

Data provided by Coingecko API

Más Criptomonedas

3
GBP 2,03
4.00%
Capitalización de MercadoGBP 115,11B
VolumenGBP 14,24B
4
GBP 0,787263
0.04%
Capitalización de MercadoGBP 110,64B
VolumenGBP 98,9B
5
GBP 172,97
2.32%
Capitalización de MercadoGBP 82,79B
VolumenGBP 6,41B
7
GBP 0,308833
2.30%
Capitalización de MercadoGBP 45,42B
VolumenGBP 2,99B
8
GBP 0,787493
0.04%
Capitalización de MercadoGBP 33,51B
VolumenGBP 10,49B

Data provided by Coingecko API