BNB (BNB) Valor actual

BNB logo
BNBBNB
GBP 517,59 -0.66%
Capitalización de Mercado
GBP 75,49B
0.69%
Volumen (24)
GBP 662.335.300
1.51%
Suministro en circulación
145.887.580 BNB
Fecha de asunto
8/7/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
GBP 517,59

Price Change

GBP -3,4265783
0.66%
24h Low / 24h High
GBP 512,28 / GBP 521,28

Trading Volume

GBP 662.335.300
1.51%
Volume / Market Cap
0,00877434
Market Dominance
2,8696311%
Market Rank
#5

BNB Supply

Circulating Supply
145.887.575,79 BNB
Total Supply
145.887.575,79 BNB
Max Supply
200.000.000 BNB

BNB Market Cap

Market Cap
GBP 75.485.485.000
0.69%

Fully Diluted
Market Cap

GBP 75.485.485.000
0.11%

BNB Price Yesterday

Yesterday's Low / High
GBP 517,87949 / GBP 518,07013
Yesterday's Open / Close
GBP 517,87949 / GBP 518,07013
Yesterday's Change
0.07%
Yesterday's Volume
GBP 821.850.690

BNB Price History

7d Low / 7d High
GBP 633,40121 / GBP 683,35082
30d Low / 30d High
GBP 502,6767 / GBP 524,01623
90d Low / 90d High
GBP 502,6767 / GBP 541,54398
52 Week Low / 52 Week High
GBP 502,6767 / GBP 580,16607
All Time Highdic 4, 2024 (2 months ago)
GBP 622,34
16.83%
All Time Lowoct 19, 2017 (7 years ago)
GBP 0,03027451
>1000000%

Data provided by Coingecko API

BNB to GBP converter

BNB
BNBBNB
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de BNB a British Pound en tiempo real (BNB a GBP)

BNBGBP by TradingView

BNB Intercambios

Instant crypto to crypto exchange coming soon!

BNB Histórico de Precios (GBP)

Fecha
19/2/2025
GBP 513,440343
GBP 0
GBP 524,016235
GBP 507,374489
18/2/2025
GBP 528,729681
GBP 513,440343
GBP 528,729681
GBP 502,6767
17/2/2025
GBP 535,674775
GBP 528,729681
GBP 540,080394
GBP 522,714923
16/2/2025
GBP 525,773466
GBP 535,674775
GBP 541,543981
GBP 520,021911
15/2/2025
GBP 522,225115
GBP 525,773466
GBP 529,681133
GBP 520,608465
14/2/2025
GBP 532,328043
GBP 522,225115
GBP 544,13312
GBP 519,004623
13/2/2025
GBP 560,872806
GBP 532,328043
GBP 580,166066
GBP 532,64158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

5 hours, 26 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98.330
2.39%
Capitalización de MercadoGBP 1,95T
VolumenGBP 25,84B
2
GBP 2745,33
1.46%
Capitalización de MercadoGBP 331,15B
VolumenGBP 15,14B
3
GBP 2,72
1.85%
Capitalización de MercadoGBP 157,42B
VolumenGBP 4,28B
5
GBP 655,27
0.01%
Capitalización de MercadoGBP 95,67B
VolumenGBP 830,3M
6
GBP 174,58
2.75%
Capitalización de MercadoGBP 85,36B
VolumenGBP 3,84B
8
GBP 0,254377
0.80%
Capitalización de MercadoGBP 37,69B
VolumenGBP 1,14B

Data provided by Coingecko API

Más Criptomonedas

2
GBP 2170,07
0.90%
Capitalización de MercadoGBP 261,32B
VolumenGBP 11,84B
3
GBP 2,15
1.34%
Capitalización de MercadoGBP 124,29B
VolumenGBP 3,37B
4
GBP 0,790252
0.63%
Capitalización de MercadoGBP 112,04B
VolumenGBP 29,03B
6
GBP 138,17
2.39%
Capitalización de MercadoGBP 67,35B
VolumenGBP 3,05B
7
GBP 0,790011
0.70%
Capitalización de MercadoGBP 44,44B
VolumenGBP 6,26B

Data provided by Coingecko API