BNB (BNB) Valor actual

BNB logo
BNBBNB
GBP 478,29-2.56%
Capitalización de Mercado
GBP 73,62B
2.58%
Volumen (24)
GBP 792.626.570
2.31%
Suministro en circulación
153.856.150 BNB
Fecha de asunto
8/7/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
GBP 478,29

Price Change

GBP -12,580412
2.56%
24h Low / 24h High
GBP 478,43 / GBP 491,48

Trading Volume

GBP 792.626.570
2.31%
Volume / Market Cap
0,01076604
Market Dominance
3,7065478%
Market Rank
#4

BNB Supply

Circulating Supply
153.856.150 BNB
Total Supply
153.856.150 BNB
Max Supply
200.000.000 BNB

BNB Market Cap

Market Cap
GBP 73.622.851.000
2.58%

Fully Diluted
Market Cap

GBP 73.622.851.000
0.47%

BNB Price Yesterday

Yesterday's Low / High
GBP 479,11706 / GBP 482,4121
Yesterday's Open / Close
GBP 479,11706 / GBP 482,4121
Yesterday's Change
0.51%
Yesterday's Volume
GBP 785.859.980

BNB Price History

7d Low / 7d High
GBP 551,59083 / GBP 616,96825
30d Low / 30d High
GBP 479,11706 / GBP 493,02858
90d Low / 90d High
GBP 478,91973 / GBP 494,69905
52 Week Low / 52 Week High
GBP 445,94629 / GBP 494,69905
All Time Highmar 16, 2024 (1 months ago)
GBP 501,61
4.65%
All Time Lowoct 19, 2017 (6 years ago)
GBP 0,03027451
>1000000%

Data provided by Coingecko API

BNB to GBP converter

BNB
BNBBNB
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de BNB a British Pound en tiempo real (BNB a GBP)

BNBGBP by TradingView

BNB Intercambios

Instant crypto to crypto exchange coming soon!

BNB Histórico de Precios (GBP)

Fecha
26/4/2024
GBP 491,187145
GBP 0
GBP 491,187145
GBP 479,117064
25/4/2024
GBP 488,188489
GBP 491,187145
GBP 493,028583
GBP 483,798577
24/4/2024
GBP 487,279906
GBP 488,188489
GBP 494,699045
GBP 478,919733
23/4/2024
GBP 490,10446
GBP 487,279906
GBP 494,518238
GBP 485,271069
22/4/2024
GBP 468,148195
GBP 490,10446
GBP 490,265484
GBP 468,148195
21/4/2024
GBP 461,329527
GBP 468,148195
GBP 469,297423
GBP 459,288812
20/4/2024
GBP 448,429009
GBP 461,329527
GBP 463,359675
GBP 445,946295

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 58 minutes and 59 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63.747
1.16%
Capitalización de MercadoGBP 1,26T
VolumenGBP 24,08B
2
GBP 3130
0.85%
Capitalización de MercadoGBP 381,83B
VolumenGBP 11,25B
4
GBP 597,38
2.71%
Capitalización de MercadoGBP 91,95B
VolumenGBP 991,94M
8
GBP 0,525686
0.07%
Capitalización de MercadoGBP 29,04B
VolumenGBP 1,09B
11
GBP 0,462473
1.71%
Capitalización de MercadoGBP 16,32B
VolumenGBP 324,17M
574
GBP 1,001
0.01%
Capitalización de MercadoGBP 70,3M
VolumenGBP 455.979

Data provided by Coingecko API

Más Criptomonedas

1
GBP 51.044
1.07%
Capitalización de MercadoGBP 1,01T
VolumenGBP 19,37B
2
GBP 2505,81
0.72%
Capitalización de MercadoGBP 305,74B
VolumenGBP 9B
3
GBP 0,800349
0.12%
Capitalización de MercadoGBP 88,4B
VolumenGBP 27,11B
5
GBP 111,28
3.93%
Capitalización de MercadoGBP 49,83B
VolumenGBP 2,37B
6
GBP 0,800391
0.10%
Capitalización de MercadoGBP 26,72B
VolumenGBP 5,43B

Data provided by Coingecko API