BNB (BNB) Valor actual

BNB logo
BNBBNB
GBP 592,54+ 1.88%
Capitalización de Mercado
GBP 86,64B
1.96%
Volumen (24)
GBP 791.502.280
0.20%
Suministro en circulación
145.887.580 BNB
Fecha de asunto
8/7/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
GBP 592,54

Price Change

GBP 10,92
1.88%
24h Low / 24h High
GBP 573,05 / GBP 596,86

Trading Volume

GBP 791.502.280
0.20%
Volume / Market Cap
0,009135655
Market Dominance
3,0094812%
Market Rank
#6

BNB Supply

Circulating Supply
145.887.575,79 BNB
Total Supply
145.887.575,79 BNB
Max Supply
200.000.000 BNB

BNB Market Cap

Market Cap
GBP 86.638.809.000
1.96%

Fully Diluted
Market Cap

GBP 86.638.809.000
2.11%

BNB Price Yesterday

Yesterday's Low / High
GBP 580,61972 / GBP 582,56981
Yesterday's Open / Close
GBP 580,61972 / GBP 582,56981
Yesterday's Change
1.88%
Yesterday's Volume
GBP 846.705.100

BNB Price History

7d Low / 7d High
GBP 662,29434 / GBP 722,25324
30d Low / 30d High
GBP 572,68182 / GBP 585,60944
90d Low / 90d High
GBP 546,54185 / GBP 585,60944
52 Week Low / 52 Week High
GBP 546,54185 / GBP 585,60944
All Time Highdic 4, 2024 (1 months ago)
GBP 622,34
4.72%
All Time Lowoct 19, 2017 (7 years ago)
GBP 0,03027451
>1000000%

Data provided by Coingecko API

BNB to GBP converter

BNB
BNBBNB
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de BNB a British Pound en tiempo real (BNB a GBP)

BNBGBP by TradingView

BNB Intercambios

Instant crypto to crypto exchange coming soon!

BNB Histórico de Precios (GBP)

Fecha
16/1/2025
GBP 584,69804
GBP 0
GBP 585,609436
GBP 573,882589
15/1/2025
GBP 572,191755
GBP 584,69804
GBP 581,473351
GBP 565,301575
14/1/2025
GBP 562,959854
GBP 572,191755
GBP 573,376049
GBP 562,702419
13/1/2025
GBP 568,370456
GBP 562,959854
GBP 569,118014
GBP 546,541848
12/1/2025
GBP 570,664922
GBP 568,370456
GBP 571,607056
GBP 565,765632
11/1/2025
GBP 567,433648
GBP 570,664922
GBP 573,702054
GBP 566,318049
10/1/2025
GBP 558,032004
GBP 567,433648
GBP 575,512232
GBP 557,944332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 8 minutes and 44 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102.753
3.65%
Capitalización de MercadoGBP 2,04T
VolumenGBP 50B
2
GBP 3412,76
2.44%
Capitalización de MercadoGBP 411,32B
VolumenGBP 26,15B
3
GBP 3,24
2.57%
Capitalización de MercadoGBP 186,69B
VolumenGBP 16,17B
5
GBP 221,19
5.00%
Capitalización de MercadoGBP 107,88B
VolumenGBP 6,44B
6
GBP 723,07
1.95%
Capitalización de MercadoGBP 105,57B
VolumenGBP 965,11M
7
GBP 0,407324
7.32%
Capitalización de MercadoGBP 60,17B
VolumenGBP 6,2B

Data provided by Coingecko API

Más Criptomonedas

3
GBP 2,66
2.35%
Capitalización de MercadoGBP 152,99B
VolumenGBP 13,24B
4
GBP 0,82004
0.01%
Capitalización de MercadoGBP 112,77B
VolumenGBP 72,3B
5
GBP 181,1
5.01%
Capitalización de MercadoGBP 88,54B
VolumenGBP 5,28B
7
GBP 0,333616
7.15%
Capitalización de MercadoGBP 49,3B
VolumenGBP 5,08B
8
GBP 0,820105
0.05%
Capitalización de MercadoGBP 38,15B
VolumenGBP 8,48B

Data provided by Coingecko API